Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Capital City Bank reported $0.71 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.35
EBIT
USD 17.17M
Employees
784
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 552.85M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 43.26M
Market Capitalization
USD 783.1M
Net Income
USD 13.71M
Operating Expenses
41.47M
Operating Profit
17.17M
Ordinary Share Capital
USD 17.08M
PE Price to Earnings
12.13
Pre-Tax Profit
USD 18.6M
Sales Revenues
58.64M
Trade Creditors
0.77
Trade Debtors
2.54B
Eps
Change
Date
Ameris Bancorp
USD 1.59
0.05
Dec/2025
Bancfirst
USD 1.75
0.1
Dec/2025
BankUnited
USD 0.94
0.01
Dec/2025
Camden National
USD 1.33
0.06
Dec/2025
Capital City Bank
USD 0.71
0.22
Dec/2025
Capitol Federal Financial
USD 0.16
0.01
Dec/2025
Dime Community Bancshares
USD 0.74
0.15
Dec/2025
Financial Institutions
USD 0.84
0.78
Sep/2024
First Bancorp
USD 1.19
0.18
Dec/2025
First Horizon National
USD 0.52
0
Mar/2026
Home Bancshares
USD 0.6
0
Mar/2026
Hometrust Bancshares
USD 0.94
0.18
Dec/2025
Peapack Gladstone Financial
USD 1.12
0.3
Dec/2025
Prosperity Bancshares
USD 1.49
0.04
Dec/2025
Regions Financial
USD 0.57
0.06
Dec/2025
Seacoast Banking Of Florida
USD 0.44
0.08
Dec/2025
Sierra Bancorp
USD 0.97
0.25
Dec/2025
Simmons First National
USD 0.54
0.08
Dec/2025
Stock Yards Bancorp
USD 1.24
0.01
Dec/2025
United Community Banks
USD 0.71
0.01
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.587
0.30
0.32%
Brent
95.670
0.74
0.78%
Natural gas
2.6071
0.00
-0.11%
Gasoline
3.0769
0.01
0.25%
Heating Oil
3.8140
0.06
1.62%
Gold
4818.81
28.79
0.60%
Silver
79.673
0.72
0.91%
Copper
6.0675
0.00
-0.07%
Soybeans
1163.62
3.38
-0.29%
Wheat
600.83
7.08
1.19%
Coal
133.75
1.20
-0.89%
Steel
3106.00
12.00
0.39%
TTF Gas
41.88
0.48
1.16%
Lumber
581.00
2.00
0.35%
Iron Ore CNY
782.50
18.50
2.42%
More
Actual
Chg
%Chg
EURUSD
1.17864
0.0013
-0.11%
GBPUSD
1.35515
0.0010
-0.07%
AUDUSD
0.71727
0.0003
0.04%
NZDUSD
0.58913
0.0023
-0.38%
USDJPY
158.924
0.0655
-0.04%
USDCNY
6.81954
0.0014
0.02%
USDCHF
0.78350
0.0016
0.20%
USDCAD
1.37320
0.0009
-0.06%
USDMXN
17.2711
0.0168
0.10%
USDINR
93.2230
0.1616
-0.17%
USDBRL
4.99150
0.0020
-0.04%
USDRUB
76.2600
0.2500
0.33%
USDKRW
1476.34
1.1800
0.08%
DXY
98.158
0.1032
0.11%
USDTRY
44.7648
0.0265
0.06%
More
Actual
Chg
%Chg
US500
7028.30
5
0.08%
US30
48487
24
0.05%
US100
26253
49
0.19%
JP225
59211
1,077
1.85%
GB100
10623
63
0.60%
DE40
24215
149
0.62%
FR40
8329
54
0.66%
IT40
48296
140
0.29%
ES35
18221
35
0.19%
ASX200
8907
71
-0.80%
SHANGHAI
4056
28
0.70%
SENSEX
77989
123
-0.16%
TSX
34156
54
0.16%
MOEX
2754
14
0.49%
IBOVESPA
197738
920
-0.46%
More
Actual
Chg
%Chg
Apple
266.35
7.52
2.91%
Tesla
391.95
27.75
7.62%
Microsoft
411.27
18.16
4.62%
Amazon
248.42
0.60
-0.24%
Meta
671.58
9.09
1.37%
Nvidia
198.87
2.36
1.20%
Visa
315.91
4.54
1.46%
JPMorgan
305.93
5.19
-1.67%
Oracle
169.81
6.81
4.18%
J&J
238.60
1.50
-0.62%
P&G
143.38
1.00
-0.69%
Exxon Mobil
149.01
0.23
-0.15%
Alphabet
337.12
4.21
1.26%
Goldman Sachs
899.27
10.36
-1.14%
Caterpillar
770.17
24.08
-3.03%
More
Actual
Chg
%Chg
United States
4.2700
0.018
-0.02%
United Kingdom
4.7190
0.039
-0.04%
Japan
2.4060
0.003
0.00%
Australia
4.9490
0.020
-0.02%
Germany
3.0129
0.035
-0.03%
Brazil
13.6750
0.075
0.07%
Russia
14.5000
0.120
-0.12%
India
6.8790
0.018
-0.02%
Canada
3.4630
0.011
-0.01%
Italy
3.7800
0.037
-0.04%
France
3.6500
0.031
-0.03%
South Africa
8.4400
0.035
0.04%
China
1.7800
0.003
0.00%
Switzerland
0.4170
0.010
0.01%
Chile
5.3900
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74310
502
-0.67%
Ether
2330.39
29.3501
-1.24%
Binance
619.2
3.7100
-0.60%
Cardano
0.24715
0.0013
0.53%
Solana
84.9728
0.0425
0.05%
XRP
1.40311
0.0118
0.85%
Polkadot
1.25
0.0707
5.98%
Avalanche
9.38
0.0474
-0.50%
Polygon
0.09
0.0020
2.35%
Cosmos
1.78
0.0179
1.01%
Dai
0.99865
0.0010
-0.10%
Litecoin
55.250
0.1000
0.18%
Uniswap
3.24
0.0180
0.56%
Algorand
0.11
0.0004
-0.36%
Bitcoin Cash
438.94
1.6400
-0.37%
More
News
Sensex Finishes on Negative Note
France 10-Year Bond Yield Below 3.7%
FX Updates: New Zealand Dollar Depre...
Swiss Franc Hovers at 2011-Highs
Italy’s 10-Year Yield Eases Marginall...
Germany 10-Year Bund Yield Hovers at ...
Euro at Pre-War Levels
Sterling Eases from 8-Week High
Aluminum Prices at Over 4-Year High
French Stocks Open Higher
More