Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cracker Barrel Old Country Store | CBRL - Stock
Chart
Quotes
Financials
Stock Price
30.62
Daily Change
-0.44
-1.42%
Monthly
10.30%
Yearly
-27.03%
Q2 Forecast
28.73
Cracker Barrel Old Country Store reported $209.15M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.1B
Cash and Equivalent
USD 8.94M
Cost of Sales
USD 292.66M
Current Assets
USD 283.74M
Current Liabilities
USD 581.01M
Debt
USD 1.18B
Dividend Yield
3.32
EBIT
USD -291.78M
EBITDA
USD 38.16M
Employees
77.6K
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 425.83M
Gross Profit on Sales
USD 582.16M
Interest Expense on Debt
USD 4.03M
Loan Capital
USD 381.84M
Market Capitalization
USD 681.6M
Net Income
USD -24.62M
Operating Expenses
USD 1.17B
Operating Profit
USD -291.78M
Ordinary Share Capital
USD 22.35M
PE Price to Earnings
18.33
Pre-Tax Profit
USD -3.57M
Sales Revenues
USD 874.82M
Selling and Administration Expenses
USD 48.05M
Stock
USD 209.15M
Trade Creditors
USD 126.25M
Trade Debtors
USD 49.6M
Stock
Change
Date
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Biglari
USD 3.7M
246K
Sep/2022
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 61.49M
2.31M
Dec/2025
Brinker International
USD 36.4M
2M
Dec/2025
Cheesecake Factory
USD 53.97M
9.44M
Dec/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Cracker Barrel Old Country Store
USD 209.15M
28.56M
Sep/2025
Darden Restaurants
USD 345.3M
9.2M
Dec/2025
Denny's
USD 1.84M
60K
Sep/2024
Dominos Pizza
USD 69.15M
10.04M
Mar/2026
El Pollo Loco
USD 1.73M
122K
Jun/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
Marriott International
USD 0
0
Dec/2023
McDonalds
USD 61M
6M
Dec/2025
Noodles & Co
USD 10.04M
7K
Dec/2022
Norwegian Cruise Line
USD 138.18M
17.33M
Dec/2025
Papa John's International
USD 34.34M
1.42M
Dec/2025
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Restaurant Brands International
USD 216M
49M
Sep/2025
Starbucks
USD 2.11B
71.2M
Dec/2025
Texas Roadhouse
USD 45.56M
84K
Dec/2025
Wendy's
USD 7.39M
452K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.788
3.42
3.55%
Brent
111.288
3.06
2.83%
Natural gas
2.7194
0.01
-0.35%
Gasoline
3.5215
0.03
0.87%
Heating Oil
3.9166
0.06
-1.46%
Gold
4583.79
99.37
-2.12%
Silver
73.081
2.40
-3.18%
Copper
5.9153
0.11
-1.76%
Soybeans
1172.84
4.41
-0.37%
Wheat
643.34
21.84
3.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.36
1.32
-2.95%
Lumber
565.06
13.94
-2.41%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17151
0.0006
-0.05%
GBPUSD
1.35132
0.0021
-0.16%
AUDUSD
0.71809
0.0006
-0.08%
NZDUSD
0.58899
0.0019
-0.32%
USDJPY
159.511
0.0955
0.06%
USDCNY
6.83731
0.0110
0.16%
USDCHF
0.78884
0.0032
0.41%
USDCAD
1.36731
0.0046
0.33%
USDMXN
17.3793
0.0014
-0.01%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98690
0.0143
-0.29%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.52
1.2600
-0.09%
DXY
98.606
0.1105
0.11%
USDTRY
45.0502
0.0177
0.04%
More
Actual
Chg
%Chg
US500
7126.33
47
-0.66%
US30
49272
104
0.21%
US100
26906
400
-1.46%
JP225
59023
1,514
-2.50%
GB100
10333
12
0.11%
DE40
24031
53
-0.22%
FR40
8115
27
-0.33%
IT40
48010
336
0.70%
ES35
17758
65
0.37%
ASX200
8651
115
-1.31%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33642
177
-0.52%
MOEX
2698
35
-1.27%
IBOVESPA
188364
1,215
-0.64%
More
Actual
Chg
%Chg
Apple
270.14
2.53
0.95%
Tesla
375.21
3.46
-0.91%
Microsoft
427.25
2.43
0.57%
Amazon
260.23
0.89
-0.34%
Meta
666.48
12.14
-1.79%
Nvidia
209.88
6.73
-3.11%
Visa
311.94
2.29
0.74%
JPMorgan
312.83
1.20
0.39%
Oracle
166.13
6.83
-3.95%
J&J
229.13
3.79
1.68%
P&G
151.03
2.63
1.77%
Exxon Mobil
151.66
3.47
2.34%
Alphabet
346.45
3.89
-1.11%
Goldman Sachs
929.54
8.27
-0.88%
Caterpillar
815.10
13.69
-1.65%
More
Actual
Chg
%Chg
United States
4.3630
0.018
0.02%
United Kingdom
5.0060
0.030
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0690
0.099
0.10%
Germany
3.0733
0.037
0.04%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5300
0.027
0.03%
Italy
3.8900
0.047
0.05%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76016
1,352
-1.75%
Ether
2278.68
24.3300
-1.06%
Binance
623.0
4.2900
-0.68%
Cardano
0.24643
0.0018
-0.73%
Solana
83.5053
1.2850
-1.52%
XRP
1.37455
0.0261
-1.87%
Polkadot
1.23
0.0015
-0.12%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.93
0.0543
-2.73%
Dai
1.00086
0.0015
0.15%
Litecoin
55.020
0.5398
-0.97%
Uniswap
3.23
0.0232
-0.71%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
446.93
2.7288
-0.61%
More
News
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
CAC 40 Slips Ahead of ECB Rate Decisi...
DAX Closes at 2-Week Low
Lumber Hits 7-week Low
FTSE MIB Gains Ahead of Interest Rate...
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
More