Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
83.81
Daily Change
0.23
0.28%
Monthly
5.42%
Yearly
-7.94%
Q1 Forecast
81.21
Cal-Maine Foods reported $47.65M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 1.25B
Cost of Sales
USD 562.11M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
10.46
EBIT
USD 124.5M
EBITDA
USD 153.98M
Employees
3.07K
EPS Earnings Per Share
USD 2.13
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 207.39M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.85M
Loan Capital
USD 214K
Market Capitalization
USD 3.7B
Net Income
USD 102.76M
Operating Expenses
USD 645M
Operating Profit
USD 124.5M
Ordinary Share Capital
USD 47.65M
PE Price to Earnings
USD 3.54
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 769.5M
Selling and Administration Expenses
USD 82.89M
Stock
USD 328.43M
Trade Creditors
USD 123.48M
Trade Debtors
USD 262.37M
Ordinary Share Capital
Change
Date
Archer-Daniels Midland
USD 480.57M
570K
Dec/2025
B&G Foods
USD 798K
7K
Mar/2025
Bunge
USD 193.36M
6.7M
Dec/2025
Calavo Growers
USD 18K
0
Oct/2024
Cal-Maine Foods
USD 47.65M
844K
Sep/2025
CF Industries
USD 155.98M
6M
Dec/2025
Darling Ingredients
USD 158.19M
0
Sep/2025
Farmer Brothers
USD 21.27M
473K
Sep/2024
Fresh Del Monte Produce
USD 47.78M
200K
Sep/2025
Green Plains
USD 71.93M
6.34M
Sep/2025
Hain Celestial
USD 1.12M
5K
Dec/2024
Hormel Foods
USD 550M
0
Sep/2025
Ingredion
USD 63M
700K
Dec/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
J&J Snack Foods
USD 19.44M
117.71M
Sep/2025
John B Sanfilippo Son
USD 11.64M
2K
Sep/2025
Lancaster Colony
USD 158.49M
1.56M
Mar/2025
Lifecore Biomedical
USD 31K
1000
Aug/2024
McCormick
USD 268.38M
7K
Sep/2025
Mosaic
USD 317.41M
119K
Sep/2025
Nutrien
USD 481.96M
2.37M
Dec/2025
Pilgrim's Pride
USD 237.55M
0
Dec/2025
Post
USD 52.8M
51.9M
Sep/2025
Remgro
ZAR 555.86M
12.86B
Jun/2025
Seneca Foods
USD 3.05M
0
Dec/2024
Sysco
USD 478.93M
1.43M
Dec/2025
Tootsie Roll Industries
USD 49.36M
258K
Dec/2024
Tyson Foods
USD 353M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.647
0.83
-1.25%
Brent
70.927
0.83
-1.16%
Natural gas
3.1357
0.09
2.91%
Gasoline
1.9733
0.02
-1.03%
Heating Oil
2.6069
0.02
0.82%
Gold
5128.34
19.17
0.38%
Silver
86.083
1.51
1.79%
Copper
5.8214
0.02
-0.30%
Soybeans
1133.78
3.72
-0.33%
Wheat
573.15
0.35
-0.06%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.48
0.55
-1.70%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18181
0.0034
0.29%
GBPUSD
1.35148
0.0037
0.27%
AUDUSD
0.70820
0.0004
-0.06%
NZDUSD
0.59803
0.0005
0.09%
USDJPY
154.627
0.4210
-0.27%
USDCNY
6.88344
0.0143
-0.21%
USDCHF
0.77271
0.0017
-0.22%
USDCAD
1.36640
0.0017
-0.12%
USDMXN
17.1440
0.0137
0.08%
USDINR
90.8220
0.0959
0.11%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.76
4.4100
-0.31%
DXY
97.510
0.2859
-0.29%
USDTRY
43.8262
0.0094
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6874.57
35
-0.51%
US30
49412
214
-0.43%
US100
24849
164
-0.65%
JP225
56826
642
-1.12%
GB100
10671
16
-0.15%
DE40
25155
106
-0.42%
FR40
8502
14
-0.16%
IT40
46601
128
0.27%
ES35
18260
74
0.40%
ASX200
9004
78
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83145
331
0.40%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0830
0.008
-0.01%
United Kingdom
4.3570
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7320
0.002
0.00%
Germany
2.7354
0.003
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3480
0.003
0.00%
France
3.3020
0.000
0.00%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65695
1,988
-2.94%
Ether
1882.88
74.6500
-3.81%
Binance
597.6
17.1300
-2.79%
Cardano
0.26517
0.0068
-2.51%
Solana
78.8200
4.0702
-4.91%
Ripple
1.36524
0.0291
-2.09%
Polkadot
1.28
0.0383
-2.92%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0515
-2.29%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.010
1.4960
-2.80%
Uniswap
3.37
0.1227
-3.51%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.19
30.1600
-5.29%
More
Add to your site
News
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
More