Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Loan Capital
Chart
Quotes
Financials
Stock Price
81.26
Daily Change
-2.45
-2.93%
Monthly
-3.04%
Yearly
-8.41%
Q1 Forecast
85.20
Cal-Maine Foods reported $214K in Loan Capital for its fiscal quarter ending in March of 2022.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 1.25B
Cost of Sales
USD 562.11M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
10.46
EBIT
USD 124.5M
EBITDA
USD 153.98M
Employees
3.07K
EPS Earnings Per Share
USD 2.13
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 207.39M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.85M
Loan Capital
USD 214K
Market Capitalization
USD 3.7B
Net Income
USD 102.76M
Operating Expenses
USD 645M
Operating Profit
USD 124.5M
Ordinary Share Capital
USD 47.65M
PE Price to Earnings
3.54
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 769.5M
Selling and Administration Expenses
USD 82.89M
Stock
USD 328.43M
Trade Creditors
USD 123.48M
Trade Debtors
USD 262.37M
Loan Capital
Change
Date
Archer-Daniels Midland
USD 7.61B
1B
Dec/2025
B&G Foods
USD 1.95B
74.79M
Dec/2025
Bunge
USD 8.83B
978M
Dec/2025
Calavo Growers
USD 37.24M
12.5M
Jul/2024
Cal-Maine Foods
USD 214K
57K
Mar/2022
CF Industries
USD 3.22B
241M
Dec/2025
Darling Ingredients
USD 3.86B
164.48M
Dec/2025
Farmer Brothers
USD 0.01
0.25
Dec/2024
Fresh Del Monte Produce
USD 176.2M
176.2M
Dec/2025
Green Plains
USD 361.99M
55.62M
Dec/2025
Hain Celestial
USD 388K
708.18M
Dec/2025
Hormel Foods
USD 2.85B
229K
Dec/2025
Ingredion
USD 1.74B
1000K
Dec/2025
International Flavors Fragrances
USD 4.74B
1000K
Dec/2025
J&J Snack Foods
USD 1.25M
101K
Dec/2025
John B Sanfilippo Son
USD 0
0
Dec/2025
Lifecore Biomedical
USD 119.03M
8.12M
Nov/2024
McCormick
USD 3.11B
900K
Sep/2025
Mosaic
USD 4.25B
878.9M
Dec/2025
Nutrien
USD 10.29B
519M
Dec/2025
Pilgrim's Pride
USD 3.09B
1.45M
Dec/2025
Post
USD 7.46B
36.2M
Dec/2025
Remgro
ZAR 4.48B
262M
Jun/2025
Seneca Foods
USD 264.22M
5.09M
Dec/2025
Sysco
USD 12.44B
981M
Dec/2025
Tootsie Roll Industries
USD 7.5M
0
Dec/2025
Tyson Foods
USD 0
7.92B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.426
1.89
-1.97%
Brent
107.144
0.24
-0.22%
Natural gas
3.1660
0.10
3.30%
Gasoline
3.0920
0.01
-0.21%
Heating Oil
4.3255
0.13
3.04%
Gold
4644.80
174.74
-3.63%
Silver
72.466
2.87
-3.81%
Copper
5.4846
0.07
-1.25%
Soybeans
1168.50
6.75
0.58%
Wheat
608.00
3.75
0.62%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15772
0.0125
1.09%
GBPUSD
1.34263
0.0169
1.27%
AUDUSD
0.70850
0.0061
0.87%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.907
1.9400
-1.21%
USDCNY
6.88142
0.0202
-0.29%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22290
0.0502
-0.95%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.268
0.8183
-0.82%
USDTRY
44.3093
0.1093
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6624.62
0
0.00%
US30
46200
25
-0.05%
US100
24426
1
0.00%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8447
194
-2.24%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0120
0.112
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70077
1,205
-1.69%
Ether
2143.42
60.6974
-2.75%
Binance
641.7
10.5100
-1.61%
Cardano
0.26706
0.0072
-2.62%
Solana
89.0941
1.0359
-1.15%
Ripple
1.44877
0.0155
-1.06%
Polkadot
1.52
0.0566
-3.59%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.80
0.1057
-5.54%
Dai
1.00010
0.0000
0.00%
Litecoin
55.520
0.5700
-1.02%
Uniswap
3.58
0.1058
-2.88%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
455.57
1.4600
-0.32%
More
Add to your site
News
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
More