Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Caleres | CAL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
13.08
Daily Change
0.62
4.98%
Monthly
-6.84%
Yearly
-22.19%
Q1 Forecast
12.67
Caleres reported $33.85M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.15B
Cash and Equivalent
USD 191.49M
Cost of Sales
USD 372.72M
Current Assets
USD 1.1B
Current Liabilities
USD 1.02B
Debt
USD 387.5M
Dividend Yield
2.13
EBIT
USD 16.05M
EBITDA
USD 32.06M
Employees
5.1K
EPS Earnings Per Share
USD 0.4
Equity Capital and Reserves
USD 613.3M
Gross Profit on Sales
USD 285.8M
Interest Expense on Debt
USD 4.5M
Loan Capital
USD 99.54M
Market Capitalization
USD 419M
Net Income
USD 6.71M
Operating Expenses
USD 642.47M
Operating Profit
USD 16.05M
Ordinary Share Capital
USD 33.85M
PE Price to Earnings
USD 8.51
Pre-Tax Profit
USD 5.79M
Sales Revenues
USD 658.52M
Selling and Administration Expenses
USD 269.75M
Stock
USD 693.28M
Trade Creditors
USD 296.33M
Trade Debtors
USD 188.9M
Ordinary Share Capital
Change
Date
Abercrombie & Fitch
USD 47.07M
3K
Sep/2025
American Eagle Outfitters
USD 169.34M
3K
Sep/2025
B&M European Value
GBP 1.01B
1.22M
Dec/2025
Buckle
USD 51.16M
0
Sep/2025
Caleres
USD 33.85M
30K
Jun/2025
Canadian Tire
CAD 52.95M
472.41K
Dec/2025
Cato
USD 1.33M
634K
Dec/2023
Cettire
AUD 178.39M
1.18M
Dec/2024
Childrens Place
USD 1.25M
1000
Sep/2023
Citi Trends
USD 160K
0
Sep/2023
Columbia Sportswear
USD 53.89M
881K
Dec/2025
Crocs
USD 50.2M
2.2M
Dec/2025
Deckers Outdoor
USD 145.74M
2.6M
Dec/2025
Dick's Sporting Goods
USD 80.1M
915K
Sep/2025
ETSY
USD 97.03M
1.5M
Dec/2025
Frasers Group
GBP 450.32M
0
Dec/2025
G-III Apparel
USD 42.19M
26K
Sep/2025
Lululemon Athletica
USD 123.02M
1.04M
Sep/2025
Nike
USD 1.48B
96K
Sep/2025
Oxford Industries
USD 14.87M
68K
Sep/2025
Steven Madden
USD 72.65M
72.64M
Sep/2025
Tilly's
USD 30K
0
Sep/2023
Under Armour
USD 428.69M
428.55M
Jun/2025
Urban Outfitters
USD 89.7M
81K
Jun/2025
VF
USD 391.08M
367K
Dec/2025
Wolverine World Wide
USD 113.4M
400K
Jun/2024
Zumiez
USD 199.76M
3.62M
Aug/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.759
0.72
-1.08%
Brent
71.041
0.72
-1.00%
Natural gas
3.1184
0.07
2.34%
Gasoline
1.9720
0.02
-1.09%
Heating Oil
2.5871
0.00
0.05%
Gold
5153.55
44.38
0.87%
Silver
86.764
2.19
2.59%
Copper
5.8179
0.02
-0.36%
Soybeans
1130.64
6.86
-0.60%
Wheat
569.60
3.90
-0.68%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18282
0.0044
0.37%
GBPUSD
1.35287
0.0050
0.37%
AUDUSD
0.70798
0.0006
-0.09%
NZDUSD
0.59894
0.0014
0.24%
USDJPY
154.351
0.6970
-0.45%
USDCNY
6.88668
0.0111
-0.16%
USDCHF
0.77201
0.0024
-0.31%
USDCAD
1.36649
0.0016
-0.12%
USDMXN
17.1535
0.0232
0.14%
USDINR
90.7640
0.0379
0.04%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1441.01
4.1600
-0.29%
DXY
97.421
0.3750
-0.38%
USDTRY
43.8355
0.0187
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6866.08
43
-0.62%
US30
49355
270
-0.54%
US100
24818
195
-0.78%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25135
125
-0.50%
FR40
8515
117
1.39%
IT40
46431
42
-0.09%
ES35
18186
169
0.94%
ASX200
9005
76
-0.84%
SHANGHAI
4082
52
-1.26%
SENSEX
83156
341
0.41%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7250
0.009
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9750
0.020
-0.02%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65588
2,095
-3.10%
Ether
1880.23
77.3000
-3.95%
Binance
599.1
15.6400
-2.54%
Cardano
0.26565
0.0064
-2.33%
Solana
78.8200
4.0702
-4.91%
Ripple
1.36382
0.0305
-2.19%
Polkadot
1.27
0.0424
-3.23%
Avalanche
8.54
0.3376
-3.80%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0321
-1.43%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.035
1.4706
-2.75%
Uniswap
3.36
0.1316
-3.77%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
539.71
30.6400
-5.37%
More
Add to your site
News
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
More