Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Operating Profit
Chart
Quotes
Financials
Stock Price
41.05
Daily Change
0.38
0.93%
Monthly
-11.11%
Yearly
17.42%
Q1 Forecast
40.02
CAE reported CAD170.5M in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 13.07B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Operating Profit
Change
Date
AAR
USD 75.2M
13.3M
Sep/2025
Air Canada
CAD 345M
112M
Dec/2025
Air Lease
USD 352.88M
666.71M
Sep/2025
Babcock International
GBP 195.4M
6.6M
Dec/2025
Bombardier
USD 463M
226M
Dec/2025
BRP
CAD 205.3M
113.1M
Sep/2025
CAE
CAD 170.5M
31.1M
Dec/2025
Capita
GBP 24.3M
68.4M
Jun/2025
Cargojet
CAD 12.1M
13.5M
Sep/2025
Chorus Aviation
CAD 24.96M
889K
Sep/2025
Curtiss-Wright
USD 183.46M
16.41M
Dec/2025
Ducommun
USD -80.05M
97.22M
Sep/2025
Exchange Income
CAD 127.14M
37.63M
Sep/2025
Franklin Covey
USD 1.44M
3.89M
Dec/2023
Heico
USD 265.02M
16.87M
Jun/2025
Hexcel
USD 61.4M
20.9M
Dec/2025
Kelly Services
USD 2.6M
23.9M
Sep/2024
Linamar
CAD 225.76M
28.61M
Sep/2025
Magellan Aerospace
CAD 5.48M
220K
Dec/2023
Martinrea International
CAD 65.88M
10.33M
Sep/2024
Mercury Systems
USD -10.82M
2.22M
Dec/2025
New Flyer Industries
USD -175.42M
223.78M
Sep/2025
Securitas
SEK 2.91B
49M
Dec/2025
Serco
GBP 119.8M
119.2M
Jun/2025
Teledyne Technologies
USD 332.2M
49.4M
Dec/2025
TFI International
USD 125.43M
24.92M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.688
0.79
-1.19%
Brent
70.957
0.80
-1.12%
Natural gas
3.1297
0.08
2.71%
Gasoline
1.9718
0.02
-1.10%
Heating Oil
2.5985
0.01
0.49%
Gold
5134.02
24.85
0.49%
Silver
86.275
1.71
2.02%
Copper
5.8127
0.03
-0.45%
Soybeans
1131.83
5.67
-0.50%
Wheat
571.91
1.59
-0.28%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.78
0.25
-0.77%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18094
0.0025
0.21%
GBPUSD
1.35118
0.0034
0.25%
AUDUSD
0.70832
0.0003
-0.04%
NZDUSD
0.59819
0.0007
0.12%
USDJPY
154.731
0.3170
-0.20%
USDCNY
6.88599
0.0118
-0.17%
USDCHF
0.77346
0.0010
-0.12%
USDCAD
1.36684
0.0012
-0.09%
USDMXN
17.1538
0.0246
0.14%
USDINR
90.8490
0.1229
0.14%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9968
0.2718
0.35%
USDKRW
1441.78
3.3900
-0.23%
DXY
97.563
0.2332
-0.24%
USDTRY
43.8265
0.0097
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6876.82
33
-0.47%
US30
49406
219
-0.44%
US100
24865
148
-0.59%
JP225
56826
642
-1.12%
GB100
10673
14
-0.13%
DE40
25173
87
-0.35%
FR40
8504
12
-0.14%
IT40
46665
192
0.41%
ES35
18277
91
0.50%
ASX200
9007
75
-0.82%
SHANGHAI
4082
52
-1.26%
SENSEX
82992
177
0.21%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0800
0.011
-0.01%
United Kingdom
4.3500
0.006
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7260
0.008
-0.01%
Germany
2.7322
0.006
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3460
0.005
0.00%
France
3.2990
0.003
0.00%
South Africa
7.9400
0.055
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2580
0.004
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65630
2,053
-3.03%
Ether
1878.01
79.5200
-4.06%
Binance
597.6
17.1300
-2.79%
Cardano
0.26498
0.0070
-2.58%
Solana
78.6980
4.1922
-5.06%
Ripple
1.36305
0.0313
-2.24%
Polkadot
1.27
0.0417
-3.17%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0546
-2.43%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.910
1.5960
-2.98%
Uniswap
3.37
0.1211
-3.47%
Algorand
0.08
0.0023
-2.66%
Bitcoin Cash
539.31
31.0400
-5.44%
More
Add to your site
News
DAX Drags Europe on Tariff Shock
FTSE 100 Starts Week Lower
Euro Rebounds Above $1.18
European Stocks Slip on Fresh US Tari...
The CAC 40 Index Opens 0.16% Lower
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
More