Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Ebit
Chart
Quotes
Financials
Stock Price
39.65
Daily Change
-0.07
-0.18%
Monthly
-11.59%
Yearly
10.69%
Q1 Forecast
40.02
CAE reported CAD170.5M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.57B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Ebit
Change
Date
AAR
USD 75.2M
13.3M
Sep/2025
Air Canada
CAD 345M
112M
Dec/2025
Air Lease
USD 1.92B
1.56B
Dec/2025
Babcock International
GBP 195.4M
6.6M
Dec/2025
Bombardier
USD 463M
226M
Dec/2025
BRP
CAD 205.3M
113.1M
Sep/2025
CAE
CAD 170.5M
31.1M
Dec/2025
Capita
GBP 41.7M
12.5M
Dec/2024
Cargojet
CAD 12.1M
13.5M
Sep/2025
Chorus Aviation
CAD 24.96M
12.22M
Sep/2025
Curtiss-Wright
USD 183.46M
16.41M
Dec/2025
Ducommun
USD 21.12M
1.26M
Sep/2024
Exchange Income
CAD 127.14M
37.63M
Sep/2025
Franklin Covey
USD 4.1M
1.23M
Dec/2023
Heico
USD 265.02M
16.87M
Jun/2025
Hexcel
USD 61.4M
20.9M
Dec/2025
Kelly Services
USD 29.2M
1.1M
Dec/2024
Linamar
CAD 251.4M
45.84M
Sep/2025
Magellan Aerospace
CAD 10.14M
4.56M
Dec/2023
Martinrea International
CAD 40.07M
25.81M
Dec/2024
Mercury Systems
USD -6.58M
131K
Dec/2025
New Flyer Industries
USD -175.42M
63.1M
Sep/2025
Securitas
SEK 2.91B
49M
Dec/2025
Serco
GBP 119.8M
11.3M
Jun/2025
Teledyne Technologies
USD 330.5M
47.7M
Dec/2025
TFI International
USD 125.43M
24.92M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.106
0.20
-0.31%
Brent
71.311
0.18
-0.25%
Natural gas
2.9688
0.02
-0.54%
Gasoline
1.9814
0.01
-0.42%
Heating Oil
2.6903
0.01
0.45%
Gold
5144.11
83.24
-1.59%
Silver
87.760
0.42
-0.48%
Copper
5.9096
0.13
2.23%
Soybeans
1140.82
6.57
0.58%
Wheat
567.76
1.74
-0.31%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.56
0.96
-3.05%
Lumber
560.02
10.15
-1.78%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17878
0.0003
0.02%
GBPUSD
1.35281
0.0036
0.27%
AUDUSD
0.70655
0.0010
0.15%
NZDUSD
0.59720
0.0016
0.27%
USDJPY
155.705
1.0385
0.67%
USDCNY
6.87756
0.0123
-0.18%
USDCHF
0.77360
0.0012
-0.15%
USDCAD
1.37038
0.0007
0.05%
USDMXN
17.2044
0.0637
-0.37%
USDINR
90.8750
0.1405
-0.15%
USDBRL
5.15250
0.0206
-0.40%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.52
4.6900
-0.32%
DXY
97.766
0.0604
0.06%
USDTRY
43.8479
0.0209
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6880.70
43
0.63%
US30
49191
387
0.79%
US100
24959
250
1.01%
JP225
57935
1,109
1.95%
GB100
10681
4
-0.03%
DE40
25055
63
0.25%
FR40
8519
22
0.25%
IT40
46606
89
-0.19%
ES35
18212
77
-0.42%
ASX200
9048
22
0.25%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33832
55
0.16%
MOEX
2777
4
-0.14%
IBOVESPA
191345
2,492
1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
274.07
7.89
2.96%
Tesla
403.68
3.85
0.96%
Microsoft
386.36
1.89
0.49%
Amazon
208.65
3.38
1.65%
Meta
637.70
0.45
0.07%
Nvidia
192.12
0.57
0.30%
Visa
303.58
2.94
-0.96%
JPMorgan
295.78
1.89
-0.63%
Oracle
144.67
3.36
2.38%
J&J
246.61
0.77
0.31%
P&G
165.48
0.31
0.19%
Exxon Mobil
149.46
1.30
-0.86%
Alphabet
310.74
0.75
-0.24%
Goldman Sachs
900.90
8.59
0.96%
Caterpillar
770.37
13.90
1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3080
0.003
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6940
0.031
-0.03%
Germany
2.7077
0.008
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1790
0.013
-0.01%
Italy
3.3230
0.005
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64075
540
-0.84%
Ether
1852.33
3.7100
-0.20%
Binance
587.0
9.5600
-1.60%
Cardano
0.26129
0.0009
-0.34%
Solana
77.9520
0.1436
0.18%
Ripple
1.35638
0.0044
0.32%
Polkadot
1.25
0.0109
-0.86%
Avalanche
8.38
0.0200
0.24%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0690
-3.26%
Dai
1.00000
0.0002
0.02%
Litecoin
51.380
0.0519
0.10%
Uniswap
3.37
0.0291
0.87%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
476.95
18.3300
-3.70%
More
Add to your site
News
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
More