Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Ebit
Chart
Quotes
Financials
Stock Price
38.23
Daily Change
0.63
1.68%
Monthly
-7.55%
Yearly
9.07%
Q1 Forecast
36.66
CAE reported CAD170.5M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.12B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Ebit
Change
Date
AAR
USD 75.2M
13.3M
Sep/2025
Air Canada
CAD 345M
112M
Dec/2025
Air Lease
USD 1.92B
1.56B
Dec/2025
Babcock International
GBP 195.4M
6.6M
Dec/2025
Bombardier
USD 463M
226M
Dec/2025
BRP
CAD 205.3M
113.1M
Sep/2025
CAE
CAD 170.5M
31.1M
Dec/2025
Capita
GBP 42.5M
800K
Jun/2025
Cargojet
CAD 39.1M
27M
Dec/2025
Chorus Aviation
CAD 24.96M
12.22M
Sep/2025
Curtiss-Wright
USD 183.46M
16.41M
Dec/2025
Ducommun
USD 21.12M
1.26M
Sep/2024
Exchange Income
CAD 105.99M
21.14M
Dec/2025
Franklin Covey
USD 467K
7.42M
Sep/2025
Heico
USD 280.24M
15.22M
Sep/2025
Hexcel
USD 61.4M
20.9M
Dec/2025
Kelly Services
USD 6.9M
3.8M
Dec/2025
Linamar
CAD 200.6M
50.8M
Dec/2025
Magellan Aerospace
CAD 10.14M
4.56M
Dec/2023
Martinrea International
CAD 40.07M
25.81M
Dec/2024
Mercury Systems
USD -6.58M
131K
Dec/2025
New Flyer Industries
USD 101.11M
276.53M
Dec/2025
Securitas
SEK 2.91B
49M
Dec/2025
Serco
GBP 93M
26.8M
Dec/2025
Teledyne Technologies
USD 330.5M
47.7M
Dec/2025
TFI International
USD 125.43M
24.92M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.306
1.81
1.93%
Brent
101.921
1.71
1.71%
Natural gas
3.0352
0.01
0.40%
Gasoline
3.0420
0.04
1.39%
Heating Oil
3.8933
0.06
1.45%
Gold
5005.55
1.30
-0.03%
Silver
80.510
0.24
-0.30%
Copper
5.7945
0.00
0.07%
Soybeans
1153.24
2.01
-0.17%
Wheat
601.53
4.28
0.72%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14923
0.0012
-0.11%
GBPUSD
1.33062
0.0014
-0.10%
AUDUSD
0.70649
0.0007
-0.09%
NZDUSD
0.58497
0.0012
-0.21%
USDJPY
159.207
0.1260
0.08%
USDCNY
6.89258
0.0037
0.05%
USDCHF
0.78843
0.0006
0.08%
USDCAD
1.36870
0.0001
0.00%
USDMXN
17.7024
0.0187
0.11%
USDINR
92.2671
0.0090
0.01%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.55
1.9000
0.13%
DXY
99.901
0.1026
0.10%
USDTRY
44.1845
0.0033
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6691.08
8
-0.12%
US30
46936
10
-0.02%
US100
24646
9
-0.04%
JP225
54015
264
0.49%
GB100
10318
57
0.55%
DE40
23602
38
0.16%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8564
55
-0.64%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.004
0.00%
United Kingdom
4.7120
0.000
0.00%
Japan
2.2700
0.010
-0.01%
Australia
4.9470
0.011
-0.01%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75198
329
0.44%
Ether
2358.39
6.4600
0.27%
Binance
680.5
0.5200
0.08%
Cardano
0.29014
0.0003
-0.11%
Solana
95.9326
0.3256
-0.34%
Ripple
1.54641
0.0028
0.18%
Polkadot
1.63
0.0149
-0.91%
Avalanche
10.48
0.0066
-0.06%
Polygon
0.10
0.0000
0.00%
Cosmos
1.98
0.0024
0.12%
Dai
1.00000
0.0000
0.00%
Litecoin
58.700
0.0300
-0.05%
Uniswap
4.14
0.0099
-0.24%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
479.64
0.8200
0.17%
More
Add to your site
News
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
More