Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Current Assets
Chart
Quotes
Financials
Stock Price
42.31
Daily Change
-1.68
-3.82%
Monthly
-3.60%
Yearly
26.83%
Q1 Forecast
42.60
CAE reported CAD2.04B in Current Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.51B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Current Assets
Change
Date
AAR
USD 1.69B
123.4M
Sep/2025
Air Canada
CAD 8.37B
83M
Sep/2025
Air Lease
USD 455.76M
324.98M
Sep/2025
Babcock International
GBP 1.84B
157.9M
Dec/2025
Bombardier
USD 6.94B
564M
Sep/2025
BRP
CAD 3.25B
206.9M
Sep/2025
CAE
CAD 2.04B
44.3M
Sep/2025
Capita
GBP 754.2M
137.6M
Jun/2025
Cargojet
CAD 199.9M
13.9M
Sep/2025
Chorus Aviation
CAD 328.02M
431K
Sep/2025
Curtiss-Wright
USD 1.93B
72.59M
Sep/2025
Exchange Income
CAD 1.46B
7.53M
Sep/2025
Heico
USD 2.39B
102.68M
Jun/2025
Hexcel
USD 730.7M
56.7M
Dec/2025
Linamar
CAD 5.06B
181.62M
Sep/2025
Martinrea International
CAD 1.34B
278.02M
Dec/2024
Mercury Systems
USD 1.08B
26.44M
Sep/2025
New Flyer Industries
USD 1.63B
335K
Sep/2025
Securitas
SEK 42.01B
495M
Sep/2025
Serco
GBP 894.9M
30.3M
Jun/2025
Teledyne Technologies
USD 3.06B
167.3M
Dec/2025
TFI International
USD 1.07B
9.86M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.124
0.98
1.58%
Brent
67.228
0.93
1.40%
Natural gas
3.3215
0.08
2.61%
Gasoline
1.8951
0.05
2.68%
Heating Oil
2.4085
0.05
2.06%
Gold
4936.21
276.25
5.93%
Silver
83.906
4.70
5.93%
Copper
6.0845
0.26
4.45%
Soybeans
1066.68
6.43
0.61%
Wheat
528.28
0.53
0.10%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
594.63
0.90
-0.15%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18181
0.0027
0.23%
GBPUSD
1.36949
0.0030
0.22%
AUDUSD
0.70104
0.0063
0.90%
NZDUSD
0.60439
0.0045
0.75%
USDJPY
155.703
0.0715
0.05%
USDCNY
6.93569
0.0074
-0.11%
USDCHF
0.77485
0.0051
-0.65%
USDCAD
1.36465
0.0035
-0.25%
USDMXN
17.2653
0.1343
-0.77%
USDINR
90.3640
0.2231
0.25%
USDBRL
5.22950
0.0317
-0.60%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1449.54
4.9200
-0.34%
DXY
97.392
0.2401
-0.25%
USDTRY
43.4829
0.0315
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6903.86
72
-1.04%
US30
49071
337
-0.68%
US100
25294
444
-1.73%
JP225
53740
1,085
2.06%
GB100
10305
36
-0.35%
DE40
24763
35
-0.14%
FR40
8163
18
-0.22%
IT40
46281
276
0.60%
ES35
18046
70
-0.38%
ASX200
8768
11
-0.12%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32163
21
-0.07%
MOEX
2786
18
0.63%
IBOVESPA
185293
2,500
1.37%
More
Add to your site
Actual
Chg
%Chg
Apple
269.77
0.24
-0.09%
Tesla
418.52
3.29
-0.78%
Microsoft
411.86
11.51
-2.72%
Amazon
236.91
6.05
-2.49%
Meta
692.91
13.50
-1.91%
Nvidia
179.06
6.55
-3.53%
Visa
333.94
0.10
0.03%
JPMorgan
309.86
1.72
0.56%
Oracle
153.80
6.26
-3.91%
J&J
234.48
3.73
1.62%
P&G
155.86
2.67
1.74%
Exxon Mobil
143.48
5.08
3.67%
Alphabet
341.40
2.29
-0.67%
Goldman Sachs
922.60
23.73
-2.51%
Caterpillar
696.89
5.98
0.87%
More
Add to your site
Actual
Chg
%Chg
United States
4.2920
0.013
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8910
0.025
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4620
0.025
0.03%
Italy
3.5130
0.026
0.03%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75020
3,676
-4.67%
Ether
2188.55
155.6270
-6.64%
Binance
751.9
24.7800
-3.19%
Cardano
0.28767
0.0112
-3.73%
Solana
98.9458
5.4769
-5.24%
Ripple
1.55619
0.0634
-3.92%
Polkadot
1.46
0.0776
-5.03%
Avalanche
9.75
0.3900
-3.85%
Polygon
0.12
0.0035
3.08%
Cosmos
1.93
0.0531
-2.68%
Dai
0.99939
0.0001
-0.01%
Litecoin
58.090
1.8800
-3.13%
Uniswap
3.80
0.1204
-3.07%
Algorand
0.10
0.0021
-2.01%
Bitcoin Cash
519.49
20.4094
-3.78%
More
Add to your site
News
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
More