Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Assets
Chart
Quotes
Financials
Stock Price
39.89
Daily Change
0.17
0.43%
Monthly
-11.06%
Yearly
11.36%
Q1 Forecast
40.02
CAE reported CAD11.03B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.57B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Assets
Change
Date
AAR
USD 3.24B
312.8M
Sep/2025
Air Canada
CAD 31.22B
192M
Dec/2025
Air Lease
USD 32.88B
502.73M
Dec/2025
Babcock International
GBP 3.86B
171.7M
Dec/2025
Bombardier
USD 13.57B
232M
Dec/2025
BRP
CAD 6.51B
221.5M
Sep/2025
CAE
CAD 11.03B
63M
Dec/2025
Capita
GBP 1.94B
102.2M
Jun/2025
Cargojet
CAD 2.09B
20.4M
Sep/2025
Chorus Aviation
CAD 1.33B
20.05M
Sep/2025
Curtiss-Wright
USD 5.22B
119.26M
Dec/2025
Ducommun
USD 1.25B
107.74M
Sep/2025
Exchange Income
CAD 5.23B
460.8M
Sep/2025
Franklin Covey
USD 221.93M
3.11M
Dec/2023
Heico
USD 8.53B
439.45M
Jun/2025
Hexcel
USD 2.7B
54.4M
Dec/2025
Kelly Services
USD 2.51B
83M
Jun/2025
Linamar
CAD 10.97B
189.9M
Sep/2025
Magellan Aerospace
CAD 1.03B
4.04M
Dec/2023
Martinrea International
CAD 3.82B
279.85M
Dec/2024
Mercury Systems
USD 2.5B
44.51M
Dec/2025
New Flyer Industries
USD 3.03B
73.85M
Sep/2025
Securitas
SEK 109.44B
3.26B
Dec/2025
Serco
GBP 2.84B
176M
Jun/2025
Teledyne Technologies
USD 15.29B
83.4M
Dec/2025
TFI International
USD 7.51B
397.08M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.002
0.31
-0.46%
Brent
71.166
0.32
-0.45%
Natural gas
2.9295
0.06
-1.86%
Gasoline
1.9829
0.01
-0.34%
Heating Oil
2.6862
0.01
0.30%
Gold
5147.94
79.41
-1.52%
Silver
87.307
0.88
-0.99%
Copper
5.9038
0.12
2.13%
Soybeans
1139.50
5.25
0.46%
Wheat
566.78
2.72
-0.48%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17749
0.0010
-0.09%
GBPUSD
1.34975
0.0005
0.04%
AUDUSD
0.70606
0.0005
0.08%
NZDUSD
0.59646
0.0009
0.14%
USDJPY
155.868
1.1965
0.77%
USDCNY
6.87881
0.0110
-0.16%
USDCHF
0.77385
0.0010
-0.12%
USDCAD
1.37010
0.0004
0.03%
USDMXN
17.1770
0.0912
-0.53%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.98
3.2300
-0.22%
DXY
97.873
0.1670
0.17%
USDTRY
43.8585
0.0315
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6893.46
56
0.81%
US30
49184
380
0.78%
US100
24997
288
1.17%
JP225
57321
495
0.87%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9071
45
0.50%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7020
0.023
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64138
477
-0.74%
Ether
1856.59
0.5500
0.03%
Binance
585.4
11.1300
-1.87%
Cardano
0.25915
0.0030
-1.15%
Solana
79.4602
1.6519
2.12%
Ripple
1.35001
0.0020
-0.15%
Polkadot
1.24
0.0226
-1.79%
Avalanche
8.31
0.0500
-0.60%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1219
-5.76%
Dai
1.00018
0.0003
0.03%
Litecoin
51.250
0.0780
-0.15%
Uniswap
3.34
0.0034
-0.10%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
485.42
9.8600
-1.99%
More
Add to your site
News
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
More