Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Assets
Chart
Quotes
Financials
Stock Price
41.88
Daily Change
-0.36
-0.85%
Monthly
-4.58%
Yearly
23.43%
Q1 Forecast
42.60
CAE reported CAD11.09B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.24B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Assets
Change
Date
AAR
USD 3.24B
312.8M
Sep/2025
Air Canada
CAD 31.02B
124M
Sep/2025
Air Lease
USD 33.39B
91.01M
Sep/2025
Babcock International
GBP 3.86B
171.7M
Dec/2025
Bombardier
USD 13.33B
469M
Sep/2025
BRP
CAD 6.51B
221.5M
Sep/2025
CAE
CAD 11.09B
209.9M
Sep/2025
Capita
GBP 1.94B
102.2M
Jun/2025
Cargojet
CAD 2.09B
20.4M
Sep/2025
Chorus Aviation
CAD 1.33B
20.05M
Sep/2025
Curtiss-Wright
USD 5.1B
92.44M
Sep/2025
Exchange Income
CAD 5.23B
460.8M
Sep/2025
Heico
USD 8.53B
439.45M
Jun/2025
Hexcel
USD 2.7B
54.4M
Dec/2025
Linamar
CAD 10.97B
189.9M
Sep/2025
Martinrea International
CAD 3.82B
279.85M
Dec/2024
Mercury Systems
USD 2.5B
44.51M
Dec/2025
New Flyer Industries
USD 3.03B
73.85M
Sep/2025
Securitas
SEK 109.44B
3.26B
Dec/2025
Serco
GBP 2.84B
176M
Jun/2025
Teledyne Technologies
USD 15.29B
83.4M
Dec/2025
TFI International
USD 7.11B
97.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.470
1.26
1.99%
Brent
68.730
1.40
2.08%
Natural gas
3.4580
0.15
4.44%
Gasoline
1.9490
0.04
2.29%
Heating Oil
2.4397
0.03
1.26%
Gold
4964.48
18.09
0.37%
Silver
81.532
3.55
-4.18%
Copper
5.9270
0.16
-2.62%
Soybeans
1092.00
26.25
2.46%
Wheat
526.78
1.97
-0.37%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.07
6.93
-1.17%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18028
0.0016
-0.13%
GBPUSD
1.36494
0.0045
-0.33%
AUDUSD
0.69986
0.0023
-0.32%
NZDUSD
0.60043
0.0041
-0.67%
USDJPY
156.843
1.0715
0.69%
USDCNY
6.93987
0.0050
0.07%
USDCHF
0.77729
0.0019
0.24%
USDCAD
1.36572
0.0017
0.13%
USDMXN
17.3301
0.1090
0.63%
USDINR
90.3910
0.0324
-0.04%
USDBRL
5.23950
0.0003
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.31
10.8700
0.75%
DXY
97.653
0.2160
0.22%
USDTRY
43.5272
0.0638
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6910.83
7
-0.10%
US30
49469
228
0.46%
US100
25024
315
-1.24%
JP225
54669
52
-0.09%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46586
165
0.36%
ES35
18103
17
-0.09%
ASX200
8928
71
0.80%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181301
4,373
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8440
0.009
0.01%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72422
3,204
-4.24%
Ether
2121.35
107.2800
-4.81%
Binance
691.5
63.0500
-8.36%
Cardano
0.28351
0.0073
-2.49%
Solana
90.7373
6.8071
-6.98%
Ripple
1.51125
0.0639
-4.05%
Polkadot
1.45
0.0438
-2.93%
Avalanche
9.67
0.2301
-2.32%
Polygon
0.11
0.0009
-0.83%
Cosmos
1.99
0.0397
-1.96%
Dai
0.99985
0.0004
0.04%
Litecoin
58.380
0.9500
-1.60%
Uniswap
3.75
0.0915
-2.38%
Algorand
0.10
0.0042
-3.93%
Bitcoin Cash
527.87
2.1600
0.41%
More
Add to your site
News
FX Updates: Swedish Krona Depreciate...
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
More