Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
468.51
Daily Change
1.26
0.27%
Monthly
-6.19%
Yearly
-5.52%
Q2 Forecast
403.97
Credit Acceptance reported $157.2M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 5.62B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Pre Tax Profit
Change
Date
ABG Sundal Collier
NOK 100.8M
94.83M
Sep/2025
AerCap
USD 630.03M
736.48M
Dec/2025
Air Lease
USD 226.48M
41.51M
Dec/2025
Ally Financial
USD 386M
127M
Dec/2025
American Express
USD 3.09B
735M
Dec/2025
Americas Car Mart
USD -36.72M
29M
Dec/2025
Avanza Bank
SEK 733M
85M
Dec/2025
Bajaj Finance
INR 93.22B
4.45B
Dec/2025
Barclays
GBP 2.08B
407M
Sep/2025
Block
USD 445.52M
68.72M
Sep/2025
Bread Financial Holdings
USD 47M
149M
Dec/2025
Capital One Financial
USD 4.38B
864M
Sep/2025
Citigroup
USD 5.35B
131M
Sep/2025
Coinbase Global
USD 502.14M
1.32B
Sep/2025
Consumer Portfolio Services
USD 6.85M
180K
Sep/2024
Credit Acceptance
USD 157.2M
39.4M
Sep/2025
Deutsche Bank
EUR 2.03B
418M
Dec/2025
Encore Capital
USD 99.86M
21.85M
Sep/2025
Enova International
USD 110.17M
9.12M
Sep/2025
Ezcorp
USD 59.2M
22.9M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
FirstCash
USD 112.48M
31.4M
Sep/2025
Green Dot
USD 27.93M
46.2M
Jun/2025
Hongta Securities
CNY 106.74M
153.74M
Dec/2024
JPMorgan
USD 17.16B
1.58B
Dec/2025
LendingTree
USD 25.2M
7.88M
Sep/2025
Mastercard
USD 4.88B
123M
Dec/2025
Navient
USD -7M
110M
Dec/2025
Nelnet
USD 136.45M
100.92M
Sep/2025
Nicholas Financial
USD -872K
4.8M
Sep/2024
Ninety One
GBP 98.3M
10.3M
Dec/2022
Nutun Limited
ZAR 596M
178M
Dec/2021
OneMain Holdings
USD 263M
49M
Sep/2025
Partners Holding Ag
CHF 709M
42.5M
Jun/2025
PayPal
USD 1.53B
124M
Sep/2025
PRA
USD 61.86M
28.86M
Dec/2025
Quilter
GBP 50M
46.15M
Jun/2025
Regional Management
USD 12.76M
2.59M
Dec/2024
SLM
USD 316M
130.18M
Dec/2025
Synchrony Financial
USD 952M
477M
Dec/2025
Upbound Group
USD 19.87M
2.98M
Sep/2025
Visa
USD 6.22B
110M
Sep/2025
Wells Fargo
USD 6.91B
471M
Sep/2025
World Acceptance
USD -1.01M
673K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.777
4.37
4.63%
Brent
96.851
2.10
2.22%
Natural gas
2.6804
0.04
-1.60%
Gasoline
3.0190
0.01
0.44%
Heating Oil
3.9554
0.15
3.86%
Gold
4774.47
53.53
1.13%
Silver
75.793
1.67
2.26%
Copper
5.7488
0.01
-0.19%
Soybeans
1163.96
1.96
0.17%
Wheat
573.89
6.36
-1.10%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.78
-1.73%
Lumber
580.59
8.41
-1.43%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17030
0.0040
0.34%
GBPUSD
1.34360
0.0042
0.32%
AUDUSD
0.70814
0.0037
0.53%
NZDUSD
0.58574
0.0037
0.64%
USDJPY
159.008
0.4335
0.27%
USDCNY
6.82847
0.0046
-0.07%
USDCHF
0.79027
0.0011
-0.14%
USDCAD
1.38139
0.0033
-0.23%
USDMXN
17.3710
0.0713
-0.41%
USDINR
92.7300
0.2915
0.32%
USDBRL
5.06400
0.0348
-0.68%
USDRUB
77.4252
1.1248
-1.43%
USDKRW
1474.61
4.0000
-0.27%
DXY
98.789
0.3435
-0.35%
USDTRY
44.5693
0.0529
0.12%
More
Actual
Chg
%Chg
US500
6829.33
47
0.69%
US30
48267
357
0.75%
US100
25065
162
0.65%
JP225
56632
324
0.57%
GB100
10603
5
-0.05%
DE40
23904
176
-0.73%
FR40
8270
6
0.08%
IT40
47513
422
0.90%
ES35
18105
27
-0.15%
ASX200
8949
3
-0.03%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33519
102
-0.30%
MOEX
2733
32
-1.17%
IBOVESPA
195192
2,991
1.56%
More
Actual
Chg
%Chg
Apple
259.93
1.03
0.40%
Tesla
344.88
1.63
0.47%
Microsoft
371.45
2.88
-0.77%
Amazon
232.26
11.01
4.98%
Meta
628.99
16.57
2.71%
Nvidia
183.50
1.42
0.78%
Visa
307.86
1.10
-0.36%
JPMorgan
310.30
2.33
0.76%
Oracle
136.90
6.76
-4.71%
J&J
241.94
0.64
0.27%
P&G
146.47
1.57
1.08%
Exxon Mobil
155.62
0.60
-0.38%
Alphabet
316.52
0.80
-0.25%
Goldman Sachs
907.11
1.36
0.15%
Caterpillar
791.03
19.45
2.52%
More
Actual
Chg
%Chg
United States
4.2970
0.004
0.00%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9460
0.071
0.07%
Germany
3.0034
0.061
0.06%
Brazil
13.8550
0.155
0.16%
Russia
14.6100
0.010
0.04%
India
6.9500
0.020
0.04%
Canada
3.4690
0.005
0.01%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71973
869
1.22%
Ether
2211.68
21.6398
0.99%
Binance
608.1
7.9000
1.32%
Cardano
0.25525
0.0045
1.81%
Solana
83.8711
1.2671
1.53%
Ripple
1.35737
0.0145
1.08%
Polkadot
1.30
0.0269
2.12%
Avalanche
9.29
0.2300
2.54%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.81
0.0242
1.36%
Dai
0.99912
0.0009
-0.09%
Litecoin
54.720
0.7300
1.35%
Uniswap
3.14
0.0177
0.57%
Algorand
0.13
0.0098
8.45%
Bitcoin Cash
445.09
3.4800
0.79%
More
News
US Stocks Rise for a 2nd Session
Agricultural Commodities Updates: Ora...
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
More