Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Debt
Chart
Quotes
Financials
Stock Price
489.34
Daily Change
-17.92
-3.53%
Monthly
6.32%
Yearly
-5.78%
Q1 Forecast
482.89
Credit Acceptance reported $6.35B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 6.14B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
USD 10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Debt
Change
Date
ABG Sundal Collier
NOK 88.5M
23.58M
Mar/2025
AerCap
USD 46.16B
75.78M
Jun/2025
Air Lease
USD 20.32B
429.52M
Jun/2025
Ally Financial
USD 20.21B
1.31B
Sep/2025
American Express
USD 59.23B
462M
Sep/2025
Avanza Bank
SEK 368M
5M
Jun/2025
Bajaj Finance
INR 3.28T
377.9B
Sep/2025
Barclays
GBP 117.44B
172.79B
Jun/2025
Block
USD 7.79B
1.97B
Sep/2025
Brait SE
ZAR 3.12B
302M
Jun/2023
Bread Financial Holdings
USD 4.31B
521M
Dec/2025
Capital One Financial
USD 50.87B
1.06B
Sep/2025
Citigroup
USD 370.61B
2.72B
Sep/2025
Coinbase Global
USD 4.41B
172.42M
Jun/2025
Credit Acceptance
USD 6.35B
15.1M
Dec/2025
Deutsche Bank
EUR 128.64B
2.99B
Sep/2025
Encore Capital
USD 3.93B
31.61M
Sep/2025
Enova International
USD 4.5B
391.91M
Dec/2025
Fifth Third Bancorp
USD 18.44B
885M
Sep/2025
FirstCash
USD 2.21B
4.67M
Dec/2025
Hongta Securities
CNY 18.15B
7.39B
Mar/2025
JPMorgan
USD 496.56B
11.46B
Sep/2025
JSE
ZAR 50.14B
141.92M
Dec/2024
Mastercard
USD 19B
17M
Dec/2025
Navient
USD 45.74B
748M
Sep/2025
Nelnet
USD 7.9B
2.07B
Jun/2025
Ninety One
GBP 89M
5.7M
Sep/2024
OneMain Holdings
USD 22.34B
285M
Sep/2025
Partners Holding Ag
CHF 2.14B
269.3M
Dec/2024
PayPal
USD 11.28B
20M
Sep/2025
PRA
USD 3.64B
5.51M
Sep/2025
PSG Konsult
ZAR 235.78M
9.88M
Dec/2023
Quilter
GBP 274M
1000K
Jun/2025
SLM
USD 6.84B
428.02M
Sep/2025
Synchrony Financial
USD 14.43B
1.58B
Sep/2025
Upbound Group
USD 1.85B
315.36M
Jun/2025
Visa
USD 21.18B
3.99B
Dec/2025
Wells Fargo
USD 214.18B
3.96B
Sep/2025
Zeder Investments
ZAR 0
0
Aug/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.574
1.57
-2.40%
Brent
67.766
1.69
-2.44%
Natural gas
3.4945
0.03
0.85%
Gasoline
1.9304
0.02
-1.09%
Heating Oil
2.3964
0.07
-2.98%
Gold
4870.18
95.06
-1.91%
Silver
76.471
11.70
-13.27%
Copper
5.8138
0.04
-0.62%
Soybeans
1109.10
16.85
1.54%
Wheat
535.62
8.86
1.68%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17990
0.0008
-0.07%
GBPUSD
1.35484
0.0106
-0.78%
AUDUSD
0.69701
0.0028
-0.39%
NZDUSD
0.59844
0.0020
-0.33%
USDJPY
156.835
0.0240
-0.02%
USDCNY
6.93455
0.0071
-0.10%
USDCHF
0.77694
0.0004
-0.06%
USDCAD
1.36740
0.0011
0.08%
USDMXN
17.4005
0.0710
0.41%
USDINR
90.2030
0.2135
-0.24%
USDBRL
5.25450
0.0155
0.30%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.84
2.7300
0.19%
DXY
97.782
0.1662
0.17%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6830.58
52
-0.76%
US30
49166
335
-0.68%
US100
24695
196
-0.79%
JP225
54105
188
-0.35%
GB100
10305
98
-0.94%
DE40
24553
50
-0.20%
FR40
8245
17
-0.21%
IT40
45808
829
-1.78%
ES35
17721
382
-2.11%
ASX200
8801
127
-1.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32129
442
-1.36%
MOEX
2733
43
-1.55%
IBOVESPA
183242
1,534
0.84%
More
Add to your site
Actual
Chg
%Chg
Apple
274.40
2.09
-0.76%
Tesla
400.50
5.51
-1.36%
Microsoft
403.01
11.18
-2.70%
Amazon
224.81
8.18
-3.51%
Meta
678.00
9.01
1.35%
Nvidia
175.10
0.91
0.52%
Visa
331.86
1.91
0.58%
JPMorgan
309.52
7.75
-2.44%
Oracle
139.90
6.77
-4.62%
J&J
237.94
3.47
1.48%
P&G
158.54
1.67
1.06%
Exxon Mobil
144.99
2.60
-1.76%
Alphabet
324.45
8.59
-2.58%
Goldman Sachs
900.75
12.55
-1.37%
Caterpillar
679.97
11.85
-1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2160
0.064
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8428
0.019
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66183
6,812
-9.33%
Ether
1951.23
192.1820
-8.97%
Binance
653.9
43.3800
-6.22%
Cardano
0.25755
0.0283
-9.90%
Solana
82.4940
9.3737
-10.20%
Ripple
1.25206
0.2558
-16.96%
Polkadot
1.31
0.1517
-10.40%
Avalanche
8.83
0.8910
-9.17%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.86
0.1297
-6.51%
Dai
0.99977
0.0000
0.00%
Litecoin
53.015
5.7155
-9.73%
Uniswap
3.32
0.4688
-12.38%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
480.06
51.4500
-9.68%
More
Add to your site
News
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More