Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cable One | CABO - Loan Capital
Chart
Quotes
Financials
Stock Price
99.80
Daily Change
-3.20
-3.11%
Monthly
5.24%
Yearly
-63.15%
Q2 Forecast
100.80
Cable One reported $2.6B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.59B
Cash and Equivalent
USD 152.77M
Cost of Sales
USD 177.48M
Current Assets
USD 306.59M
Current Liabilities
USD 759.32M
Debt
USD 3.29B
Dividend Yield
2.61
EBIT
USD 93.38M
EBITDA
USD 201.86M
Employees
2.82K
EPS Earnings Per Share
USD -1.35
Equity Capital and Reserves
USD 1.43B
Gross Profit on Sales
USD 186.26M
Interest Expense on Debt
USD 29.58M
Interest Income
USD 5.31M
Loan Capital
USD 2.6B
Market Capitalization
USD 570.9M
Net Income
USD -7.62M
Operating Expenses
USD 270.36M
Operating Profit
USD 93.38M
Ordinary Share Capital
USD 5.64M
PE Price to Earnings
2.77
Pre-Tax Profit
USD 134.52M
Sales Revenues
USD 363.74M
Selling and Administration Expenses
USD 82.94M
Stock
USD 5.14M
Trade Creditors
USD 28.06M
Trade Debtors
USD 74.59M
Loan Capital
Change
Date
Akamai
USD 4.11B
2.25M
Dec/2025
Amazon
USD 65.65B
14.91B
Dec/2025
American Tower
USD 33.83B
1.02B
Dec/2025
Apple
USD 76.68B
1.64B
Dec/2025
Array Digital Infrastructure
USD 670.26M
1.64M
Dec/2025
Charter Communications
USD 94.41B
408M
Mar/2026
Cogeco
CAD 4.54B
121.86M
Sep/2025
Cogeco Cable
CAD 4.25B
135.49M
Dec/2025
Cogent Communications
USD 2.29B
1.71B
Sep/2025
Comcast
USD 89.22B
3.76B
Mar/2026
Criteo
USD 336K
1000
Sep/2025
Crown Castle International
USD 21.53B
20M
Mar/2026
Elang Mahkota
IDR 650.41B
2.97B
Sep/2025
Enero
AUD 5.75M
5.1M
Dec/2025
FC Porto
EUR 245.96M
106.77M
Dec/2024
Gray Television
USD 5.74B
134M
Dec/2025
Juventus Football Club
EUR 271.4M
11.58M
Dec/2025
Lee
USD 450.14M
3.5M
Jun/2024
Liberty Broadband
USD 990M
700M
Dec/2025
MDC Partners
USD 1.33B
200.28M
Dec/2025
Meliuz
BRL 3K
0
Sep/2025
Modern Times
SEK 3.32B
555M
Dec/2025
Netflix
USD 13.36B
102.64M
Mar/2026
New York Times
USD 0
0
Mar/2025
Nexstar Broadcasting
USD 6.33B
85M
Dec/2025
SBA Communications
USD 10.96B
968.45M
Dec/2025
Scholastic
USD 275M
50M
Sep/2025
Sirius XM
USD 8.65B
371M
Dec/2025
Sl Benfica
EUR 103.36M
39.57M
Dec/2025
Sporting Clube De Portugal Futebol
EUR 108.53M
50K
Jun/2024
T4F Entretenimento
BRL 9M
540K
Sep/2025
Telephone Data Systems
USD 823.36M
1.95M
Dec/2025
Tencent
CNY 347.85B
6.71B
Dec/2025
T-Mobile Us
USD 81.15B
1.47B
Dec/2025
Townsquare Media
USD 421.25M
4.6M
Dec/2025
Verizon
USD 139.53B
12.9B
Dec/2025
Yandex
RUB 4.1B
12.4M
Dec/2025
Ziff Davis
USD 717.82M
148.12M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.775
2.38
2.52%
Brent
108.354
3.02
2.87%
Natural gas
2.7250
0.04
1.57%
Gasoline
3.4990
0.04
1.05%
Heating Oil
3.9492
0.06
1.59%
Gold
4694.70
14.57
-0.31%
Silver
75.971
0.34
0.45%
Copper
6.0306
0.00
0.06%
Soybeans
1175.83
12.08
1.04%
Wheat
615.31
7.06
1.16%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.38
0.46
-1.02%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17225
0.0001
0.01%
GBPUSD
1.35362
0.0005
0.03%
AUDUSD
0.71896
0.0037
0.51%
NZDUSD
0.59123
0.0030
0.52%
USDJPY
159.364
0.0130
-0.01%
USDCNY
6.82507
0.0090
-0.13%
USDCHF
0.78535
0.0003
0.04%
USDCAD
1.36228
0.0046
-0.33%
USDMXN
17.3783
0.0042
-0.02%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.00
2.6400
-0.18%
DXY
98.466
0.0668
-0.07%
USDTRY
45.0400
0.0475
0.11%
More
Actual
Chg
%Chg
US500
7186.72
22
0.30%
US30
49239
9
0.02%
US100
27337
33
0.12%
JP225
60270
554
0.93%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8674
112
-1.28%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3380
0.031
0.03%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0230
0.040
0.04%
Germany
3.0389
0.032
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4530
0.008
0.01%
More
Actual
Chg
%Chg
Bitcoin
77314
1,361
-1.73%
Ether
2302.88
66.1914
-2.79%
Binance
628.1
7.7600
-1.22%
Cardano
0.24802
0.0042
-1.66%
Solana
84.6748
2.2851
-2.63%
XRP
1.39946
0.0316
-2.21%
Polkadot
1.23
0.0300
-2.38%
Avalanche
9.26
0.2004
-2.12%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.99
0.0149
-0.74%
Dai
0.99937
0.0005
-0.05%
Litecoin
55.520
0.7700
-1.37%
Uniswap
3.25
0.0466
-1.41%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
449.46
5.6900
-1.25%
More
News
Silver Steady as US–Iran Diplomacy in...
US Futures Tick Higher Ahead of Earni...
Gold Steady as US–Iran Diplomacy in F...
Brent Steadies as US Reviews Iran Pro...
Oil Steadies as US Reviews Iran Propo...
New Zealand Shares Extend Losses to 3...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 5-week Low
TSX Falls on Ceasefire Stalemate
More