Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cable One | CABO - Loan Capital
Chart
Quotes
Financials
Stock Price
98.20
Daily Change
-2.60
-2.58%
Monthly
-5.57%
Yearly
-65.18%
Q1 Forecast
78.50
Cable One reported $2.88B in Loan Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.69B
Cash and Equivalent
USD 166.65M
Cost of Sales
USD 102.36M
Current Assets
USD 300.52M
Current Liabilities
USD 781.17M
Debt
USD 3.48B
Dividend Yield
6.52
EBIT
USD -500.7M
EBITDA
USD 201.86M
Employees
2.82K
EPS Earnings Per Share
USD 14.32
Equity Capital and Reserves
USD 1.43B
Gross Profit on Sales
USD 278.72M
Interest Expense on Debt
USD 33.9M
Interest Income
USD 5.31M
Loan Capital
USD 2.88B
Market Capitalization
USD 566.5M
Net Income
USD -437.98M
Operating Expenses
USD 1.43B
Operating Profit
USD 100.6M
Ordinary Share Capital
USD 5.63M
PE Price to Earnings
USD 103.01
Pre-Tax Profit
USD -534.6M
Sales Revenues
USD 376.01M
Selling and Administration Expenses
USD 92M
Stock
USD 5.14M
Trade Creditors
USD 34.08M
Trade Debtors
USD 57.53M
Loan Capital
Change
Date
Akamai
USD 4.1B
2.13M
Sep/2025
Amazon
USD 65.65B
14.91B
Dec/2025
American Tower
USD 34.85B
342.5M
Sep/2025
Apple
USD 76.68B
1.64B
Dec/2025
Charter Communications
USD 94.01B
407M
Dec/2025
Cogeco
CAD 4.54B
121.86M
Sep/2025
Cogeco Cable
CAD 4.38B
126.79M
Sep/2025
Cogent Communications
USD 2.29B
1.71B
Sep/2025
Comcast
USD 92.98B
232M
Dec/2025
Criteo
USD 336K
1000
Sep/2025
Crown Castle International
USD 21.55B
4M
Dec/2025
Elang Mahkota
IDR 650.41B
2.97B
Sep/2025
Enero
AUD 10.85M
806K
Jun/2025
FC Porto
EUR 245.96M
106.77M
Dec/2024
Juventus Football Club
EUR 282.97M
26.54M
Jun/2025
MDC Partners
USD 1.53B
62.05M
Sep/2025
Meliuz
BRL 3K
0
Sep/2025
Modern Times
SEK 3.87B
385M
Sep/2025
Netflix
USD 13.46B
999.05M
Dec/2025
New York Times
USD 0
0
Mar/2025
Nexstar Broadcasting
USD 6.25B
27M
Sep/2025
SBA Communications
USD 11.93B
193.55M
Sep/2025
Scholastic
USD 275M
50M
Sep/2025
Sirius XM
USD 8.65B
371M
Dec/2025
Sl Benfica
EUR 142.93M
35.06M
Jun/2025
Sporting Clube De Portugal Futebol
EUR 108.53M
50K
Jun/2024
T4F Entretenimento
BRL 9M
540K
Sep/2025
Telephone Data Systems
USD 825.31M
3.2B
Sep/2025
Tencent
CNY 341.15B
5.52B
Sep/2025
T-Mobile Us
USD 82.62B
1.31B
Sep/2025
Townsquare Media
USD 425.85M
2.12M
Sep/2025
United States Cellular
USD 2.82B
10M
Jun/2025
Verizon
USD 139.53B
12.9B
Dec/2025
Yandex
RUB 4.09B
3.11B
Sep/2025
Ziff Davis
USD 865.94M
557K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.295
1.00
1.59%
Brent
68.736
1.19
1.76%
Natural gas
3.5542
0.05
1.29%
Gasoline
1.9615
0.04
2.26%
Heating Oil
2.4432
0.05
2.09%
Gold
4960.84
182.25
3.81%
Silver
76.900
6.07
8.57%
Copper
5.8839
0.06
1.08%
Soybeans
1118.18
5.93
0.53%
Wheat
530.40
4.85
-0.91%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.57
0.00
0.00%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18141
0.0037
0.31%
GBPUSD
1.36081
0.0081
0.60%
AUDUSD
0.70187
0.0092
1.33%
NZDUSD
0.60213
0.0070
1.18%
USDJPY
157.072
0.0225
0.01%
USDCNY
6.93086
0.0097
-0.14%
USDCHF
0.77580
0.0024
-0.31%
USDCAD
1.36447
0.0067
-0.49%
USDMXN
17.2704
0.2346
-1.34%
USDINR
90.5570
0.2368
0.26%
USDBRL
5.20850
0.0644
-1.22%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.653
0.1710
-0.17%
USDTRY
43.5867
0.0604
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6909.52
111
1.64%
US30
49895
986
2.02%
US100
24990
442
1.80%
JP225
56170
2,352
4.37%
GB100
10366
57
0.55%
DE40
24784
293
1.19%
FR40
8284
46
0.55%
IT40
45897
78
0.17%
ES35
17970
224
1.26%
ASX200
8731
159
-1.78%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32313
319
1.00%
MOEX
2734
3
-0.10%
IBOVESPA
182764
637
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
278.27
2.36
0.86%
Tesla
414.30
17.09
4.30%
Microsoft
398.81
5.14
1.31%
Amazon
209.23
13.46
-6.04%
Meta
663.26
6.95
-1.04%
Nvidia
185.05
13.17
7.66%
Visa
328.54
0.59
-0.18%
JPMorgan
322.50
12.34
3.98%
Oracle
141.15
4.67
3.42%
J&J
238.46
0.67
0.28%
P&G
158.91
0.30
0.19%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.11
8.14
-2.46%
Goldman Sachs
925.03
34.62
3.89%
Caterpillar
719.70
41.39
6.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8447
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71187
8,475
13.51%
Ether
2075.27
252.7400
13.87%
Binance
665.5
55.8100
9.15%
Cardano
0.28303
0.0387
15.83%
Solana
88.4904
10.4291
13.36%
Ripple
1.51277
0.3003
24.77%
Polkadot
1.40
0.1592
12.81%
Avalanche
9.43
1.1400
13.75%
Polygon
0.10
0.0037
4.04%
Cosmos
2.01
0.1982
10.92%
Dai
0.99968
0.0001
-0.01%
Litecoin
56.250
5.5138
10.87%
Uniswap
3.61
0.4552
14.41%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.10
46.2997
10.23%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More