Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bureau Veritas | BVI - Stock
Chart
Quotes
Financials
Stock Price
28.18
Daily Change
0.60
2.18%
Monthly
3.68%
Yearly
-4.15%
Q1 Forecast
26.40
Bureau Veritas reported EUR49.3M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
EUR
Assets
EUR 6.56B
Cash and Equivalent
EUR 867.5M
Cost of Sales
EUR -101.9M
Current Assets
EUR 2.92B
Current Liabilities
EUR 2.48B
Debt
EUR 2.87B
Dividend Yield
3.11
EBIT
EUR 513.1M
EBITDA
EUR 544.1M
Employees
81.51K
EPS Earnings Per Share
EUR 0.6
Equity Capital and Reserves
EUR 1.44B
Gross Profit on Sales
EUR 315.4M
Interest Expense on Debt
EUR 20.4M
Interest Income
EUR 22.6M
Loan Capital
EUR 2.24B
Market Capitalization
EUR 12.47B
Net Income
EUR 322.3M
Operating Expenses
EUR 2.68B
Operating Profit
EUR 513.1M
Ordinary Share Capital
EUR 54.5M
PE Price to Earnings
EUR 21.74
Pre-Tax Profit
EUR 228.35M
Sales Revenues
EUR 1.58B
Selling and Administration Expenses
EUR 18.4M
Stock
EUR 49.3M
Trade Creditors
EUR 1.25B
Trade Debtors
EUR 2.03B
Stock
Change
Date
Accor
EUR 39M
0
Dec/2024
Adecco
EUR 0
0
Dec/2023
Ashtead
USD 105M
118.9M
Mar/2023
Babcock International
GBP 142.7M
26M
Jun/2022
Bunzl
GBP 1.76B
127.6M
Dec/2024
Compass
GBP 567.97M
57.18M
Dec/2022
DCC
GBP 1.13B
192.12M
Jun/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Eurofins Scientific SE
EUR 145.9M
4M
Jun/2025
Ferguson
USD 4.61B
121M
Sep/2025
IMCD
EUR 755.6M
33.47M
Jun/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Relx
GBP 331M
5M
Dec/2024
Rentokil Initial
GBP 229M
25M
Dec/2024
Securitas
SEK 1.7B
256M
Dec/2024
Serco
GBP 21.9M
2.2M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Wolters Kluwer
EUR 79M
2M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.710
0.42
0.66%
Brent
67.864
0.31
0.47%
Natural gas
3.5086
0.00
-0.01%
Gasoline
1.9402
0.02
1.15%
Heating Oil
2.4110
0.02
0.74%
Gold
4823.02
44.43
0.93%
Silver
72.405
1.57
2.22%
Copper
5.7354
0.09
-1.47%
Soybeans
1107.19
5.06
-0.45%
Wheat
532.90
2.35
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17954
0.0018
0.15%
GBPUSD
1.35581
0.0031
0.23%
AUDUSD
0.69394
0.0013
0.18%
NZDUSD
0.59677
0.0017
0.28%
USDJPY
156.633
0.4165
-0.27%
USDCNY
6.93882
0.0017
-0.02%
USDCHF
0.77658
0.0017
-0.21%
USDCAD
1.36977
0.0014
-0.10%
USDMXN
17.4578
0.0481
-0.27%
USDINR
90.2070
0.1133
-0.13%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.30
3.4100
-0.23%
DXY
97.800
0.1634
-0.17%
USDTRY
43.6136
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6769.24
29
-0.43%
US30
48789
120
-0.25%
US100
24374
175
-0.71%
JP225
53969
151
0.28%
GB100
10309
93
-0.90%
DE40
24451
40
-0.16%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8652
238
-2.67%
SHANGHAI
4080
4
0.11%
SENSEX
83050
264
-0.32%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.002
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2270
0.001
0.00%
Australia
4.8110
0.007
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64553
1,841
2.94%
Ether
1902.70
80.1700
4.40%
Binance
618.2
8.5700
1.41%
Cardano
0.24984
0.0055
2.24%
Solana
77.0210
1.0403
-1.33%
Ripple
1.26959
0.0571
4.71%
Polkadot
1.24
0.0011
0.09%
Avalanche
8.31
0.0200
0.24%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.78
0.0315
-1.73%
Dai
0.99997
0.0002
0.02%
Litecoin
50.542
0.1944
-0.38%
Uniswap
3.13
0.0313
-0.99%
Algorand
0.09
0.0000
0.02%
Bitcoin Cash
450.82
1.9804
-0.44%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More