Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Busey | BUSE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
26.18
Daily Change
-0.34
-1.28%
Monthly
5.14%
Yearly
26.66%
Q2 Forecast
25.62
First Busey reported $88.79M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 18.1B
Cash and Equivalent
USD 294.05M
Current Assets
USD 404.63M
Current Liabilities
USD 15.22B
Debt
USD 304.56M
Dividend Yield
5.3
EBIT
USD 77.49M
Employees
1.47K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 2.47B
Interest Expense on Debt
USD 49.41M
Interest Income
USD 243.63M
Loan Capital
USD 290.53M
Market Capitalization
USD 1.49B
Net Income
USD 56.16M
Operating Expenses
USD 89.44M
Operating Profit
USD 84.55M
Ordinary Share Capital
USD 88.79M
PE Price to Earnings
16.18
Pre-Tax Profit
USD 77.49M
Sales Revenues
USD 200.92M
Selling and Administration Expenses
USD 77.3M
Trade Creditors
USD 15.07B
Trade Debtors
USD 13.4B
Ordinary Share Capital
Change
Date
Associated Banc
USD 165.44M
542K
Mar/2026
BankFinancial
USD 12.46M
0
Sep/2025
Berkshire Hills Bancorp
USD 84.03M
83.5M
Dec/2025
Citizens Financial
USD 426.02M
3.22M
Mar/2026
Customers Bancorp
USD 33.69M
498.59K
Mar/2026
Enterprise Financial Services
USD 36.96M
45.58K
Dec/2025
Fifth Third Bancorp
USD 905.82M
244.62M
Mar/2026
First Busey
USD 88.79M
316K
Sep/2025
First Financial Bancorp
USD 98.52M
2.76M
Dec/2025
First Financial Thff
USD 11.88M
30.11K
Dec/2025
First Merchants
USD 56.95M
241K
Dec/2025
German American Bancorp
USD 37.5M
2.35K
Dec/2025
Great Southern Bancorp
USD 11.06M
204K
Dec/2025
Horizon Bancorp
USD 51.22M
0
Dec/2025
Huntington Bancshares
USD 2.03B
459.4M
Mar/2026
KeyCorp
USD 1.09B
15.11M
Mar/2026
Lakeland Financial
USD 25.22M
309K
Dec/2025
Old National Bancorp
USD 386.32M
3.35M
Mar/2026
Pathward Financial
USD 22.17M
603K
Dec/2025
Peoples Bancorp
USD 35.62M
4.69K
Dec/2025
Pinnacle Financial Partners
USD 77.6M
52K
Sep/2025
Signature Bank
USD 629K
0
Dec/2022
Stock Yards Bancorp
USD 29.48M
2K
Dec/2025
Texas Capital Bancshares
USD 43.67M
583K
Mar/2026
US Bancorp
USD 1.56B
0
Mar/2026
Wells Fargo
USD 3.06B
28.28M
Mar/2026
Westamerica Bancorporation
USD 24.31M
543K
Mar/2026
Wintrust Financial
USD 67.44M
462.39K
Mar/2026
Zions Bancorporation
USD 147.08M
576K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.903
1.50
1.59%
Brent
104.797
0.53
-0.51%
Natural gas
2.4999
0.02
-0.92%
Gasoline
3.3626
0.10
-2.89%
Heating Oil
3.9002
0.01
0.33%
Gold
4709.27
11.21
0.24%
Silver
75.630
0.25
0.33%
Copper
6.0235
0.05
-0.86%
Soybeans
1162.04
1.71
-0.15%
Wheat
607.25
1.00
-0.16%
Coal
130.20
1.10
0.85%
Steel
3152.00
17.00
0.54%
TTF Gas
44.86
0.37
0.82%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17058
0.0016
-0.13%
GBPUSD
1.35064
0.0025
-0.19%
AUDUSD
0.71415
0.0012
-0.16%
NZDUSD
0.58820
0.0028
0.48%
USDJPY
159.515
0.1380
0.09%
USDCNY
6.83701
0.0037
0.05%
USDCHF
0.78503
0.0015
-0.19%
USDCAD
1.36685
0.0032
-0.24%
USDMXN
17.3842
0.0357
-0.20%
USDINR
94.0657
0.0266
-0.03%
USDBRL
5.00800
0.0197
-0.39%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1476.64
5.0000
-0.34%
DXY
98.603
0.0697
0.07%
USDTRY
45.0101
0.0176
0.04%
More
Actual
Chg
%Chg
US500
7163.88
1
-0.02%
US30
49231
80
-0.16%
US100
27267
36
-0.13%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.28
3.00
-1.70%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4406
0.014
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78058
435
0.56%
Ether
2359.46
40.8643
1.76%
Binance
635.3
6.2800
1.00%
Cardano
0.25159
0.0013
0.54%
Solana
86.4900
0.3200
0.37%
XRP
1.42434
0.0006
0.04%
Polkadot
1.26
0.0154
1.24%
Avalanche
9.41
0.0411
0.44%
Polygon
0.09
0.0005
0.55%
Cosmos
2.00
0.0278
-1.37%
Dai
0.99977
0.0007
0.07%
Litecoin
56.160
0.0831
0.15%
Uniswap
3.27
0.0159
0.49%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
453.66
0.5800
0.13%
More
News
Brent Oil Set to Rise Again
Crude Oil Set to Extend Gains
Stocks in Jordan Hit 17-1/2-year High
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
More