Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Busey | BUSE - Loan Capital
Chart
Quotes
Financials
Stock Price
25.07
Daily Change
-0.04
-0.16%
Monthly
-4.71%
Yearly
13.18%
Q1 Forecast
23.93
First Busey reported $290.53M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 18.1B
Cash and Equivalent
USD 294.05M
Current Assets
USD 404.63M
Current Liabilities
USD 15.22B
Debt
USD 304.56M
Dividend Yield
5.3
EBIT
USD 77.49M
Employees
1.47K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 2.47B
Interest Expense on Debt
USD 49.41M
Interest Income
USD 243.63M
Loan Capital
USD 290.53M
Market Capitalization
USD 1.43B
Net Income
USD 56.16M
Operating Expenses
USD 89.44M
Operating Profit
USD 84.55M
Ordinary Share Capital
USD 88.79M
PE Price to Earnings
16.18
Pre-Tax Profit
USD 77.49M
Sales Revenues
USD 200.92M
Selling and Administration Expenses
USD 77.3M
Trade Creditors
USD 15.07B
Trade Debtors
USD 13.4B
Loan Capital
Change
Date
Associated Banc
USD 3.86B
47.62M
Dec/2025
BankFinancial
USD 18.25M
483K
Mar/2025
Berkshire Hills Bancorp
USD 0.88
0.31
Sep/2024
Citizens Financial
USD 11.22B
783M
Dec/2025
Customers Bancorp
USD 1.71B
228.1M
Dec/2025
Enterprise Financial Services
USD 93.69M
326.93M
Dec/2025
Fifth Third Bancorp
USD 13.59B
88M
Dec/2025
First Busey
USD 290.53M
17.56M
Dec/2025
First Financial Bancorp
USD 514.05M
64.19M
Dec/2025
First Financial Thff
USD 188.21M
17.76M
Dec/2025
First Merchants
USD 856.18M
1.12B
Dec/2025
German American Bancorp
USD 182.68M
28.33M
Dec/2025
Great Southern Bancorp
USD 25.77M
0
Dec/2025
Horizon Bancorp
USD 404.49M
54.33M
Dec/2025
Huntington Bancshares
USD 17.22B
94M
Dec/2025
KeyCorp
USD 9.92B
1000M
Dec/2025
Lakeland Financial
USD 184.2M
128M
Dec/2025
Old National Bancorp
USD 7.09B
601.02M
Dec/2025
Pathward Financial
USD 33.48M
26K
Dec/2025
Peoples Bancorp
USD 204.14M
23.14M
Dec/2025
Pinnacle Financial Partners
USD 2.21B
1.54M
Dec/2025
Signature Bank
USD 571.64M
355K
Dec/2022
Stock Yards Bancorp
USD 326.81M
300M
Dec/2025
Texas Capital Bancshares
USD 950.58M
55.16M
Dec/2025
US Bancorp
USD 60.76B
1.77B
Dec/2025
Wells Fargo
USD 174.71B
3.06B
Dec/2025
Westamerica Bancorporation
USD 200M
0
Jun/2024
Wintrust Financial
USD 4.48B
198.74M
Dec/2025
Zions Bancorporation
USD 1.47B
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.997
1.50
1.60%
Brent
101.870
1.66
1.66%
Natural gas
3.0410
0.02
0.60%
Gasoline
3.0863
0.09
2.87%
Heating Oil
3.9662
0.13
3.35%
Gold
4996.60
10.25
-0.20%
Silver
79.763
0.99
-1.22%
Copper
5.7245
0.07
-1.14%
Soybeans
1154.83
0.42
-0.04%
Wheat
588.57
8.68
-1.45%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.56
0.68
1.33%
Lumber
607.55
4.55
0.75%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15308
0.0026
0.23%
GBPUSD
1.33442
0.0024
0.18%
AUDUSD
0.70934
0.0022
0.31%
NZDUSD
0.58524
0.0010
-0.16%
USDJPY
159.011
0.0700
-0.04%
USDCNY
6.88459
0.0043
-0.06%
USDCHF
0.78565
0.0022
-0.28%
USDCAD
1.37141
0.0028
0.20%
USDMXN
17.7248
0.0411
0.23%
USDINR
92.3690
0.1110
0.12%
USDBRL
5.20950
0.0221
-0.42%
USDRUB
83.2114
1.7014
2.09%
USDKRW
1487.92
1.7300
-0.12%
DXY
99.640
0.0716
-0.07%
USDTRY
44.2087
0.0568
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6736.02
37
0.55%
US30
47218
271
0.58%
US100
24846
191
0.78%
JP225
54358
607
1.13%
GB100
10414
96
0.93%
DE40
23780
216
0.92%
FR40
7994
58
0.73%
IT40
44967
620
1.40%
ES35
17277
188
1.10%
ASX200
8614
30
0.35%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33087
211
0.64%
MOEX
2853
1
-0.03%
IBOVESPA
181532
1,657
0.92%
More
Add to your site
Actual
Chg
%Chg
Apple
254.33
1.51
0.60%
Tesla
397.51
1.95
0.49%
Microsoft
399.31
0.64
-0.16%
Amazon
213.97
2.23
1.05%
Meta
625.79
1.66
-0.26%
Nvidia
182.48
0.74
-0.40%
Visa
310.64
0.53
0.17%
JPMorgan
287.02
0.86
0.30%
Oracle
155.32
0.65
-0.42%
J&J
241.00
2.19
-0.90%
P&G
153.33
1.21
0.80%
Exxon Mobil
159.91
2.68
1.70%
Alphabet
305.64
0.08
0.03%
Goldman Sachs
806.26
11.49
1.45%
Caterpillar
702.32
2.54
0.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.1980
0.026
-0.03%
United Kingdom
4.6340
0.078
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8920
0.099
-0.10%
Germany
2.9114
0.037
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3790
0.056
-0.06%
Italy
3.6710
0.056
-0.06%
France
3.5630
0.053
-0.05%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74113
756
-1.01%
Ether
2326.74
25.1900
-1.07%
Binance
667.6
12.3800
-1.82%
Cardano
0.28676
0.0037
-1.28%
Solana
93.8500
2.4083
-2.50%
Ripple
1.51044
0.0332
-2.15%
Polkadot
1.59
0.0494
-3.01%
Avalanche
10.24
0.2462
-2.35%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0283
-1.43%
Dai
1.00027
0.0002
0.02%
Litecoin
58.040
0.6900
-1.17%
Uniswap
3.97
0.1817
-4.37%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.59
5.2300
-1.09%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More