Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Americanas | BTOW3 - Stock
Chart
Quotes
Financials
Stock Price
5.24
Daily Change
-0.11
-2.06%
Monthly
5.86%
Yearly
-12.23%
Q1 Forecast
5.58
Americanas reported BRL2.24B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 16.15B
Cash and Equivalent
BRL 605M
Cost of Sales
BRL 2.76B
Current Assets
BRL 7.51B
Current Liabilities
BRL 4.6B
Debt
BRL 5.98B
Dividend Yield
110.28
EBIT
BRL 277M
EBITDA
BRL 499M
Employees
30K
EPS Earnings Per Share
BRL -0.49
Equity Capital and Reserves
BRL 4.74B
Gross Profit on Sales
BRL 1.09B
Interest Expense on Debt
BRL 233M
Interest Income
BRL 147M
Loan Capital
BRL 5.16B
Market Capitalization
BRL 1.09B
Net Income
BRL -98M
Operating Expenses
BRL 4.03B
Operating Profit
BRL -190M
Ordinary Share Capital
BRL 200.24M
PE Price to Earnings
BRL 0.31
Pre-Tax Profit
BRL 44M
Sales Revenues
BRL 3.84B
Selling and Administration Expenses
BRL 1.28B
Stock
BRL 2.24B
Trade Creditors
BRL 2.28B
Trade Debtors
BRL 5.57B
Stock
Change
Date
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Arezzo Industria e Comercio
BRL 968.24M
196.18M
Jun/2024
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
GPA
BRL 2.01B
128M
Sep/2024
Grupo Casas Bahia
BRL 5.03B
5M
Sep/2025
Hypermarcas
BRL 2.13B
20.94M
Sep/2025
Kimberly-Clark de México
MXN 4.24B
294.07M
Sep/2025
Lojas Renner
BRL 1.96B
254.82M
Jun/2025
Magazine Luiza
BRL 7.47B
432.11M
Sep/2025
Marisa Lojas
BRL 324.34M
21.29M
Sep/2025
MercadoLibre
USD 532M
98M
Sep/2025
Natura
BRL 3.32B
297.55M
Sep/2025
Odontoprev
BRL 6K
0
Jun/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
Vivara
BRL 1.62B
126.9M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.226
0.06
-0.10%
Brent
67.572
0.02
0.03%
Natural gas
3.5733
0.06
1.83%
Gasoline
1.9355
0.02
0.91%
Heating Oil
2.3988
0.01
0.23%
Gold
4942.69
164.10
3.43%
Silver
76.098
5.27
7.43%
Copper
5.8528
0.03
0.55%
Soybeans
1123.96
11.71
1.05%
Wheat
531.78
3.47
-0.65%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.09
1.39
4.11%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18238
0.0046
0.39%
GBPUSD
1.36063
0.0079
0.58%
AUDUSD
0.70105
0.0084
1.22%
NZDUSD
0.60159
0.0065
1.09%
USDJPY
156.806
0.2435
-0.16%
USDCNY
6.93180
0.0088
-0.13%
USDCHF
0.77545
0.0028
-0.36%
USDCAD
1.36316
0.0080
-0.58%
USDMXN
17.3100
0.1959
-1.12%
USDINR
90.4600
0.1398
0.15%
USDBRL
5.22000
0.0529
-1.00%
USDRUB
77.1250
0.3750
0.49%
USDKRW
1462.25
9.4600
-0.64%
DXY
97.576
0.2477
-0.25%
USDTRY
43.6146
0.0883
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6887.07
89
1.30%
US30
49657
749
1.53%
US100
24882
334
1.36%
JP225
55935
2,117
3.93%
GB100
10354
45
0.43%
DE40
24734
243
0.99%
FR40
8269
31
0.38%
IT40
45882
63
0.14%
ES35
17941
195
1.10%
ASX200
8732
158
-1.77%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32403
409
1.28%
MOEX
2734
3
-0.12%
IBOVESPA
182285
158
0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
280.31
4.40
1.59%
Tesla
408.20
10.99
2.77%
Microsoft
399.51
5.84
1.48%
Amazon
203.31
19.38
-8.70%
Meta
659.69
10.52
-1.57%
Nvidia
181.36
9.48
5.52%
Visa
330.24
1.11
0.34%
JPMorgan
321.71
11.66
3.76%
Oracle
141.22
4.75
3.48%
J&J
238.32
0.56
0.24%
P&G
159.06
0.45
0.28%
Exxon Mobil
146.92
0.84
0.58%
Alphabet
327.65
3.60
-1.09%
Goldman Sachs
922.82
32.41
3.64%
Caterpillar
704.10
25.79
3.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5380
0.025
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8410
0.014
-0.01%
Germany
2.8428
0.001
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4170
0.013
0.01%
Italy
3.4670
0.007
-0.01%
France
3.4430
0.001
0.00%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2520
0.011
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68436
5,724
9.13%
Ether
1993.14
170.6100
9.36%
Binance
650.3
40.6700
6.67%
Cardano
0.27047
0.0261
10.68%
Solana
84.6900
6.6287
8.49%
Ripple
1.47226
0.2598
21.43%
Polkadot
1.34
0.1012
8.14%
Avalanche
8.99
0.6995
8.44%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1064
5.86%
Dai
0.99942
0.0003
-0.03%
Litecoin
54.340
3.6043
7.10%
Uniswap
3.42
0.2658
8.42%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
503.38
50.5797
11.17%
More
Add to your site
News
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
More