Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Americanas | BTOW3 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.59
Daily Change
0.19
3.52%
Monthly
8.33%
Yearly
-3.29%
Q2 Forecast
5.25
Americanas reported BRL200.24M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 16.15B
Cash and Equivalent
BRL 404M
Cost of Sales
BRL 1.91B
Current Assets
BRL 7.51B
Current Liabilities
BRL 4.6B
Debt
BRL 5.52B
Dividend Yield
110.28
EBIT
BRL 607M
EBITDA
BRL 817M
Employees
30K
EPS Earnings Per Share
BRL 1.84
Equity Capital and Reserves
BRL 4.74B
Gross Profit on Sales
BRL 784M
Interest Expense on Debt
BRL 233M
Interest Income
BRL 319M
Loan Capital
BRL 5.16B
Market Capitalization
BRL 1.14B
Net Income
BRL 367M
Operating Expenses
BRL 2.37B
Operating Profit
BRL 324M
Ordinary Share Capital
BRL 200.24M
PE Price to Earnings
0.03
Pre-Tax Profit
BRL 407M
Sales Revenues
BRL 2.69B
Selling and Administration Expenses
BRL 356M
Stock
BRL 2.36B
Trade Creditors
BRL 2.28B
Trade Debtors
BRL 5.57B
Ordinary Share Capital
Change
Date
Arcos Dorados
USD 210.66M
2.31M
Dec/2025
Arezzo Industria e Comercio
BRL 201.92M
211.39K
Dec/2025
C&a Modas
BRL 302.91M
0
Dec/2025
Fleury
BRL 545.02M
0
Dec/2025
GPA
BRL 490.8M
405K
Dec/2025
Grup SBF
BRL 1.83B
682K
Sep/2024
Grupo Casas Bahia
BRL 653.86M
0
Dec/2025
Hypermarcas
BRL 639.46M
6.52M
Dec/2025
Kimberly-Clark de México
MXN 3.01B
15.68M
Sep/2025
Lojas Renner
BRL 982.2M
5.57M
Dec/2025
Magazine Luiza
BRL 774.6M
36.91M
Dec/2025
Marisa Lojas
BRL 513.43M
0
Sep/2025
MercadoLibre
USD 50.47M
1000
Sep/2025
Natura
BRL 12.48B
0
Dec/2024
Odontoprev
BRL 545.09M
5.94M
Dec/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 283.12M
0
Dec/2025
Raia Drogasil
BRL 1.75B
34.26M
Dec/2025
Vivara
BRL 235.07M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.763
1.22
1.10%
Brent
109.746
0.72
0.66%
Natural gas
2.8052
0.01
0.19%
Gasoline
3.2933
0.01
0.16%
Heating Oil
4.3742
0.01
0.30%
Gold
4661.36
15.92
-0.34%
Silver
73.060
0.07
0.10%
Copper
5.5938
0.03
0.55%
Soybeans
1164.70
1.20
0.10%
Wheat
595.74
2.51
-0.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
582.53
13.97
-2.34%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15442
0.0026
0.23%
GBPUSD
1.32379
0.0028
0.21%
AUDUSD
0.69209
0.0026
0.38%
NZDUSD
0.57136
0.0024
0.41%
USDJPY
159.621
0.0345
-0.02%
USDCNY
6.87332
0.0101
-0.15%
USDCHF
0.79759
0.0031
-0.39%
USDCAD
1.39077
0.0039
-0.28%
USDMXN
17.7574
0.1325
-0.74%
USDINR
93.0120
0.2484
0.27%
USDBRL
5.14030
0.0149
-0.29%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.76
2.3600
-0.16%
DXY
99.976
0.0517
-0.05%
USDTRY
44.5938
0.0114
0.03%
More
Actual
Chg
%Chg
US500
6622.36
40
0.60%
US30
46803
299
0.64%
US100
24210
165
0.69%
JP225
53414
290
0.55%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2786
25
0.91%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.14
1.32
-0.23%
Nvidia
177.64
0.25
0.14%
Visa
303.48
2.68
0.89%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.92
2.12
-0.87%
P&G
142.72
0.40
-0.28%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
297.55
1.78
0.60%
Goldman Sachs
866.28
3.24
0.38%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3440
0.024
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0470
0.007
0.01%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69456
481
0.70%
Ether
2138.87
28.8700
1.37%
Binance
605.3
3.4600
0.57%
Cardano
0.25028
0.0003
-0.13%
Solana
81.4309
0.4391
-0.54%
Ripple
1.33402
0.0082
0.62%
Polkadot
1.26
0.0178
1.43%
Avalanche
9.25
0.1900
2.10%
Polygon
0.09
0.0021
2.32%
Cosmos
1.72
0.0199
1.17%
Dai
0.99972
0.0001
-0.01%
Litecoin
53.790
0.3600
-0.66%
Uniswap
3.13
0.0089
-0.28%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
438.04
9.8400
2.30%
More
News
The Dow Jones Index Closes 0.36% High...
Ibovespa Edges Higher at Week's Start
TSX Edges Higher to Kick Off the Week
US Stocks Start the Week on a Possitv...
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
More