Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Americanas | BTOW3 - Ordinary Share Capital
Chart
Quotes
Financials
Americanas reported BRL200.24M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 16.15B
Cash and Equivalent
BRL 605M
Cost of Sales
BRL 2.76B
Current Assets
BRL 7.51B
Current Liabilities
BRL 4.6B
Debt
BRL 5.98B
Dividend Yield
110.28
EBIT
BRL 277M
EBITDA
BRL 499M
Employees
30K
EPS Earnings Per Share
BRL -0.49
Equity Capital and Reserves
BRL 4.74B
Gross Profit on Sales
BRL 1.09B
Interest Expense on Debt
BRL 233M
Interest Income
BRL 147M
Loan Capital
BRL 5.16B
Market Capitalization
BRL 1.14B
Net Income
BRL -98M
Operating Expenses
BRL 4.03B
Operating Profit
BRL -190M
Ordinary Share Capital
BRL 200.24M
PE Price to Earnings
BRL 0.31
Pre-Tax Profit
BRL 44M
Sales Revenues
BRL 3.84B
Selling and Administration Expenses
BRL 1.28B
Stock
BRL 2.24B
Trade Creditors
BRL 2.28B
Trade Debtors
BRL 5.57B
Ordinary Share Capital
Change
Date
Arcos Dorados
USD 522.88M
0
Dec/2024
Arezzo Industria e Comercio
BRL 2.32B
0
Dec/2024
C&a Modas
BRL 1.85B
0
Dec/2024
Fleury
BRL 545.02M
2.19B
Sep/2025
GPA
BRL 490.39M
106K
Sep/2025
Grup SBF
BRL 1.83B
682K
Sep/2024
Grupo Casas Bahia
BRL 653.86M
4.69B
Sep/2025
Hypermarcas
BRL 632.94M
9.07B
Sep/2025
Kimberly-Clark de México
MXN 3.01B
15.68M
Sep/2025
Lojas Renner
BRL 987.77M
12.75M
Sep/2025
Magazine Luiza
BRL 737.7M
234.24K
Sep/2025
Marisa Lojas
BRL 2.31B
0
Mar/2025
MercadoLibre
USD 50.47M
1000
Sep/2025
Natura
BRL 12.48B
0
Dec/2024
Odontoprev
BRL 539.15M
0
Sep/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 282.69M
1.36M
Jun/2025
Raia Drogasil
BRL 1.71B
0
Sep/2025
Vivara
BRL 235.07M
1.47B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.817
0.19
0.29%
Brent
70.982
0.21
0.30%
Natural gas
2.8405
0.01
0.34%
Gasoline
1.9879
0.00
0.17%
Heating Oil
2.6664
0.02
-0.76%
Gold
5190.38
50.33
0.98%
Silver
90.432
3.33
3.82%
Copper
5.9587
0.03
0.48%
Soybeans
1147.73
8.23
0.72%
Wheat
569.59
2.09
0.37%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18031
0.0031
0.26%
GBPUSD
1.35247
0.0036
0.26%
AUDUSD
0.71138
0.0056
0.79%
NZDUSD
0.59838
0.0017
0.28%
USDJPY
155.621
0.2470
-0.16%
USDCNY
6.86705
0.0124
-0.18%
USDCHF
0.77229
0.0019
-0.24%
USDCAD
1.36783
0.0022
-0.16%
USDMXN
17.1539
0.0205
-0.12%
USDINR
90.9400
0.0217
0.02%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1428.12
13.3000
-0.92%
DXY
97.665
0.1781
-0.18%
USDTRY
43.8614
0.0122
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6898.95
9
0.13%
US30
49209
35
0.07%
US100
24994
17
0.07%
JP225
58694
1,373
2.40%
GB100
10681
4
-0.04%
DE40
25073
87
0.35%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9097
75
0.83%
SHANGHAI
4140
22
0.54%
SENSEX
82668
442
0.54%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1420
0.029
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9150
0.025
-0.03%
China
1.8060
0.012
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65050
979
1.53%
Ether
1893.00
39.9700
2.16%
Binance
592.8
7.4100
1.27%
Cardano
0.26492
0.0062
2.37%
Solana
81.6532
2.6232
3.32%
Ripple
1.36372
0.0156
1.15%
Polkadot
1.27
0.0289
2.33%
Avalanche
8.51
0.2103
2.53%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.04
0.0456
2.29%
Dai
1.00004
0.0001
-0.01%
Litecoin
52.450
1.3000
2.54%
Uniswap
3.48
0.1364
4.08%
Algorand
0.08
0.0001
-0.09%
Bitcoin Cash
494.49
9.1500
1.89%
More
Add to your site
News
Australian Shares Hit All-Time High
Steel Rebounds as China Production Re...
Palm Oil Rises After Three-Session Sl...
Iron Ore Rises as China Resumes Activ...
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
More