Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Baytex Energy | BTE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.55
Daily Change
0.02
0.36%
Monthly
17.58%
Yearly
81.97%
Q1 Forecast
5.39
Baytex Energy reported CAD765.57M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.35B
Cash and Equivalent
CAD 10.42M
Cost of Sales
CAD -134.69M
Current Assets
CAD 1.19B
Current Liabilities
CAD 330.18M
Debt
CAD 2.01B
Dividend Yield
2.03
EBIT
CAD -195.24M
EBITDA
CAD 315.74M
Employees
370
EPS Earnings Per Share
CAD -1.12
Equity Capital and Reserves
CAD 2.39B
Gross Profit on Sales
CAD 207.29M
Interest Expense on Debt
CAD 43.87M
Loan Capital
CAD 110.82M
Market Capitalization
CAD 4.35B
Net Income
CAD -856.89M
Operating Expenses
CAD 195.24M
Operating Profit
CAD -195.24M
Ordinary Share Capital
CAD 765.57M
PE Price to Earnings
10.9
Pre-Tax Profit
CAD 47.01M
Sales Revenues
CAD 759.82M
Selling and Administration Expenses
CAD 34.36M
Trade Creditors
CAD 245.07M
Trade Debtors
CAD 135.23M
Ordinary Share Capital
Change
Date
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Baytex Energy
CAD 765.57M
2.75M
Dec/2025
Birchcliff Energy
CAD 1.44B
5.2M
Dec/2024
Bonterra Energy
CAD 783.37M
0
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Natural Resources
CAD 2.08B
3.5M
Dec/2025
Cenovus Energy
CAD 1.88B
117.07M
Dec/2025
Comstock Resources
USD 293.06M
0
Dec/2025
Freehold Royalties
CAD 163.96M
0
Dec/2025
Gran Tierra Energy
USD 35.3M
25.36M
Sep/2025
Kelt Exploration
CAD 199.36M
984.71M
Sep/2025
Matador Resources
USD 124.38M
202K
Sep/2025
Ovintiv
USD 253.3M
0
Dec/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Parex Resources
USD 95.97M
590K
Dec/2025
PEYTO
CAD 203.34M
1.45M
Dec/2025
PrairieSky Royalty
CAD 232.71M
0
Dec/2025
Suncor Energy
CAD 1.19B
12.39M
Dec/2025
Surge Energy
CAD 1.79B
3.6M
Sep/2024
Tourmaline Oil
CAD 387.06M
227K
Dec/2025
Trican Well Service
CAD 210.79M
1.44M
Dec/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Whitecap Resources
CAD 1.21B
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.464
1.96
2.10%
Brent
102.643
2.43
2.43%
Natural gas
3.0259
0.00
0.10%
Gasoline
3.0679
0.07
2.25%
Heating Oil
3.9760
0.14
3.61%
Gold
5037.04
30.19
0.60%
Silver
81.897
1.15
1.42%
Copper
5.7901
0.00
-0.01%
Soybeans
1161.32
6.07
0.53%
Wheat
603.82
6.57
1.10%
Coal
135.00
2.30
-1.68%
Steel
3144.00
0.00
0.00%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.00
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14950
0.0010
-0.08%
GBPUSD
1.33082
0.0012
-0.09%
AUDUSD
0.70887
0.0017
0.24%
NZDUSD
0.58388
0.0023
-0.40%
USDJPY
159.281
0.2000
0.13%
USDCNY
6.88614
0.0027
-0.04%
USDCHF
0.78835
0.0005
0.07%
USDCAD
1.36857
0.0001
-0.01%
USDMXN
17.6805
0.0032
-0.02%
USDINR
92.4140
0.1560
0.17%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1488.96
0.6900
-0.05%
DXY
99.894
0.0962
0.10%
USDTRY
44.1974
0.0455
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6691.58
8
-0.12%
US30
46940
6
-0.01%
US100
24647
8
-0.03%
JP225
53944
193
0.36%
GB100
10318
57
0.55%
DE40
23573
9
0.04%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8575
9
-0.10%
SHANGHAI
4078
7
-0.17%
SENSEX
75732
229
0.30%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.016
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2720
0.008
-0.01%
Australia
4.9440
0.014
-0.01%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8360
0.005
0.01%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74441
428
-0.57%
Ether
2315.90
36.0300
-1.53%
Binance
676.8
3.2500
-0.48%
Cardano
0.28422
0.0063
-2.15%
Solana
94.0138
2.2445
-2.33%
Ripple
1.52729
0.0164
-1.06%
Polkadot
1.60
0.0395
-2.40%
Avalanche
10.32
0.1666
-1.59%
Polygon
0.10
0.0000
0.00%
Cosmos
1.93
0.0422
-2.14%
Dai
0.99992
0.0001
-0.01%
Litecoin
57.890
0.8400
-1.43%
Uniswap
4.04
0.1178
-2.83%
Algorand
0.09
0.0026
-2.64%
Bitcoin Cash
475.26
3.5600
-0.74%
More
Add to your site
News
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
Indian Stocks Up for 2nd Day
Japan 10Y Yield Holds Steady
US 10-Year Yield Edges Higher
Aussie Dollar Weakens Despite Rate Hi...
AUS 10Y Yield Remains Near Multi-Deca...
China 10-Year Yield Rangebound
Offshore Yuan Extends Recovery
More