Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Baytex Energy | BTE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.80
Daily Change
0.19
4.12%
Monthly
8.35%
Yearly
35.59%
Q1 Forecast
4.59
Baytex Energy reported CAD768.32M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.6B
Cash and Equivalent
CAD 7.16M
Cost of Sales
CAD 489.38M
Current Assets
CAD 375.5M
Current Liabilities
CAD 642.06M
Debt
CAD 2.13B
Dividend Yield
2.76
EBIT
CAD 140.4M
EBITDA
CAD 428.54M
Employees
370
EPS Earnings Per Share
CAD 0.04
Equity Capital and Reserves
CAD 4.19B
Gross Profit on Sales
CAD 324.65M
Interest Expense on Debt
CAD 44.88M
Loan Capital
CAD 2B
Market Capitalization
CAD 3.73B
Net Income
CAD 31.97M
Operating Expenses
CAD 606.02M
Operating Profit
CAD 140.4M
Ordinary Share Capital
CAD 768.32M
PE Price to Earnings
CAD 10.9
Pre-Tax Profit
CAD 47.01M
Sales Revenues
CAD 927.65M
Selling and Administration Expenses
CAD 105.78M
Trade Creditors
CAD 560.16M
Trade Debtors
CAD 324.29M
Ordinary Share Capital
Change
Date
Arc Resources
CAD 6.19B
13.7M
Dec/2024
Baytex Energy
CAD 768.32M
0
Sep/2025
Birchcliff Energy
CAD 1.44B
5.2M
Dec/2024
Bonterra Energy
CAD 783.37M
0
Dec/2024
Calfrac Well Services
CAD 911.78M
420K
Dec/2024
Canadian Natural Resources
CAD 2.09B
5.54M
Sep/2025
Cenovus Energy
CAD 1.77B
39.61M
Sep/2025
Comstock Resources
USD 293.06M
14K
Sep/2025
Freehold Royalties
CAD 163.96M
1.5B
Jun/2025
Gran Tierra Energy
USD 35.3M
25.36M
Sep/2025
Kelt Exploration
CAD 199.36M
984.71M
Sep/2025
Matador Resources
USD 124.38M
202K
Sep/2025
NuVista Energy
CAD 193.65M
883.34M
Sep/2025
Ovintiv
USD 253.3M
3.7M
Sep/2025
Paramount Resources
CAD 143.4M
2.18B
Sep/2025
Parex Resources
USD 96.56M
620K
Sep/2025
PEYTO
CAD 200.58M
1.79B
Jun/2025
PrairieSky Royalty
CAD 232.71M
2.74M
Sep/2025
Suncor Energy
CAD 1.21B
11.97M
Sep/2025
Surge Energy
CAD 1.79B
3.6M
Sep/2024
Tourmaline Oil
CAD 386.83M
9.51B
Jun/2025
Trican Well Service
CAD 212.23M
33.73M
Sep/2025
Vermilion Energy
CAD 153.43M
585K
Sep/2025
Whitecap Resources
CAD 1.21B
17.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.609
1.47
2.36%
Brent
67.709
1.41
2.13%
Natural gas
3.3442
0.11
3.31%
Gasoline
1.9038
0.06
3.15%
Heating Oil
2.4301
0.07
2.98%
Gold
4946.98
287.02
6.16%
Silver
84.618
5.41
6.83%
Copper
6.0814
0.26
4.39%
Soybeans
1065.75
5.50
0.52%
Wheat
529.03
1.28
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18146
0.0024
0.20%
GBPUSD
1.36957
0.0031
0.23%
AUDUSD
0.70164
0.0069
0.99%
NZDUSD
0.60383
0.0039
0.66%
USDJPY
155.814
0.1825
0.12%
USDCNY
6.93410
0.0090
-0.13%
USDCHF
0.77571
0.0042
-0.54%
USDCAD
1.36404
0.0041
-0.30%
USDMXN
17.2449
0.1532
-0.88%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.414
0.2185
-0.22%
USDTRY
43.4947
0.0433
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6917.83
59
-0.84%
US30
49291
117
-0.24%
US100
25316
422
-1.64%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8806
27
0.31%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.010
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8590
0.059
0.06%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75816
2,880
-3.66%
Ether
2242.45
101.7270
-4.34%
Binance
758.5
18.1300
-2.33%
Cardano
0.29154
0.0073
-2.44%
Solana
97.9200
6.5027
-6.23%
Ripple
1.58012
0.0395
-2.44%
Polkadot
1.50
0.0453
-2.94%
Avalanche
9.95
0.1900
-1.87%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0570
2.88%
Dai
0.99946
0.0000
0.00%
Litecoin
59.470
0.5000
-0.83%
Uniswap
3.87
0.0540
-1.38%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
525.79
14.1094
-2.61%
More
Add to your site
News
Milk Hits 4-week High
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
More