Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Borregaard | BRG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
176.60
Daily Change
0.40
0.23%
Monthly
-10.54%
Yearly
-9.53%
Q1 Forecast
175.49
Borregaard reported NOK99.73M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 9.91B
Cash and Equivalent
NOK 212M
Cost of Sales
NOK 1.36B
Current Assets
NOK 3.27B
Current Liabilities
NOK 1.79B
Debt
NOK 2.45B
Dividend Yield
2.14
EBIT
NOK 293M
EBITDA
NOK 522M
Employees
1.14K
EPS Earnings Per Share
NOK 1.96
Equity Capital and Reserves
NOK 5.91B
Gross Profit on Sales
NOK 440M
Interest Expense on Debt
NOK 41.97M
Loan Capital
NOK 1.69B
Market Capitalization
NOK 17.66B
Net Income
NOK 195M
Operating Expenses
NOK 1.51B
Operating Profit
NOK 293M
Ordinary Share Capital
NOK 99.73M
PE Price to Earnings
NOK 22.5
Pre-Tax Profit
NOK 247M
Sales Revenues
NOK 1.8B
Selling and Administration Expenses
NOK 1.39B
Stock
NOK 1.51B
Trade Creditors
NOK 551M
Trade Debtors
NOK 1.98B
Ordinary Share Capital
Change
Date
Avient
USD 91.6M
300K
Sep/2025
Borregaard
NOK 99.73M
394
Sep/2025
Chemours
USD 149.87M
173.57K
Sep/2025
Corteva
USD 672.16M
4.59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.952
0.36
-0.54%
Brent
71.056
0.43
-0.61%
Natural gas
2.9487
0.04
-1.22%
Gasoline
1.9921
0.00
0.12%
Heating Oil
2.6910
0.01
0.48%
Gold
5167.40
59.95
-1.15%
Silver
87.974
0.21
-0.24%
Copper
5.9185
0.14
2.39%
Soybeans
1139.60
5.35
0.47%
Wheat
567.24
2.26
-0.40%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
562.01
8.16
-1.43%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17818
0.0003
-0.03%
GBPUSD
1.35125
0.0020
0.15%
AUDUSD
0.70633
0.0008
0.12%
NZDUSD
0.59697
0.0014
0.23%
USDJPY
155.741
1.0695
0.69%
USDCNY
6.87918
0.0106
-0.15%
USDCHF
0.77340
0.0014
-0.18%
USDCAD
1.37034
0.0007
0.05%
USDMXN
17.1691
0.0986
-0.57%
USDINR
90.8770
0.1385
-0.15%
USDBRL
5.15000
0.0231
-0.45%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.68
2.5300
-0.18%
DXY
97.813
0.1070
0.11%
USDTRY
43.8447
0.0177
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6895.18
57
0.84%
US30
49252
448
0.92%
US100
25007
298
1.20%
JP225
58073
1,247
2.19%
GB100
10685
0
0.00%
DE40
25088
96
0.38%
FR40
8542
45
0.52%
IT40
46639
60
-0.13%
ES35
18218
71
-0.39%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33910
133
0.39%
MOEX
2777
4
-0.14%
IBOVESPA
191379
2,526
1.34%
More
Add to your site
Actual
Chg
%Chg
Apple
272.34
6.16
2.31%
Tesla
405.42
5.59
1.40%
Microsoft
386.82
2.35
0.61%
Amazon
209.13
3.86
1.88%
Meta
639.37
2.12
0.33%
Nvidia
193.23
1.68
0.88%
Visa
306.99
0.47
0.15%
JPMorgan
298.42
0.75
0.25%
Oracle
145.26
3.95
2.80%
J&J
246.72
0.88
0.36%
P&G
165.42
0.25
0.15%
Exxon Mobil
149.56
1.20
-0.80%
Alphabet
311.31
0.18
-0.06%
Goldman Sachs
906.81
14.50
1.62%
Caterpillar
767.91
11.44
1.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7078
0.008
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1780
0.014
-0.01%
Italy
3.3310
0.003
0.00%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64187
428
-0.66%
Ether
1851.25
4.7901
-0.26%
Binance
587.3
9.2800
-1.56%
Cardano
0.26099
0.0012
-0.45%
Solana
77.8233
0.0149
0.02%
Ripple
1.35859
0.0066
0.49%
Polkadot
1.25
0.0159
-1.26%
Avalanche
8.38
0.0200
0.24%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.02
0.1019
-4.81%
Dai
0.99985
0.0000
0.00%
Litecoin
51.520
0.1920
0.37%
Uniswap
3.37
0.0270
0.81%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
475.91
19.3700
-3.91%
More
Add to your site
News
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
Arabica Coffee Futures Rise Slightly
More