Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
BRF | BRFS3 - Stock
Chart
Quotes
Financials
BRF reported BRL10.03B in Stock for its fiscal quarter ending in June of 2025.
Stock
Change
Date
Ambev
BRL 11.69B
338.2M
Sep/2025
Arca Continental
MXN 14.48B
521.79M
Jun/2025
Brasil Agro
BRL 525.43M
119.96M
Sep/2025
Bunge
USD 13.2B
114M
Dec/2025
Cosan USA
BRL 2.11B
7.47M
Sep/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
Fomento Economico Mexicano
MXN 63.49B
3.12B
Sep/2025
Foshan Haitian
CNY 1.75B
18.83M
Sep/2025
General Mills
USD 1.76B
295.8M
Dec/2025
GRUMA
USD 1.08B
81.49M
Sep/2025
Grupo Bimbo
MXN 17.04B
1.43B
Sep/2025
Hormel Foods
USD 1.65B
100.01M
Dec/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
M. Dias Branco
BRL 1.67B
37.01M
Sep/2025
Marfrig
BRL 11.78B
717.11M
Jun/2025
Minerva
BRL 5.8B
972.15M
Jun/2025
Petroleo Brasileiro Petrobras
BRL 46.27B
1.34B
Sep/2025
Sao Martinho
BRL 3.09B
105.8M
Dec/2025
SLC Agrícola
BRL 5.97B
461.61M
Sep/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.540
11.42
11.41%
Brent
109.030
7.87
7.78%
Natural gas
2.8000
0.02
-0.67%
Gasoline
3.2880
0.20
6.36%
Heating Oil
4.3611
0.30
7.50%
Gold
4677.28
107.97
-2.26%
Silver
73.020
2.06
-2.75%
Copper
5.5630
0.06
-1.08%
Soybeans
1163.50
5.00
-0.43%
Wheat
598.25
0.75
0.13%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.03
0.07%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
800.00
5.00
-0.62%
More
Actual
Chg
%Chg
EURUSD
1.15347
0.0004
-0.03%
GBPUSD
1.32266
0.0002
0.01%
AUDUSD
0.69049
0.0005
-0.07%
NZDUSD
0.57079
0.0009
-0.16%
USDJPY
159.564
0.0390
-0.02%
USDCNY
6.88491
0.0046
-0.07%
USDCHF
0.79875
0.0000
0.00%
USDCAD
1.39242
0.0005
0.04%
USDMXN
17.8578
0.0198
-0.11%
USDINR
92.7070
0.2668
-0.29%
USDBRL
5.15760
0.0006
-0.01%
USDRUB
80.2000
0.1000
-0.12%
USDKRW
1509.34
0.9000
-0.06%
DXY
100.037
0.0268
0.03%
USDTRY
44.5514
0.0976
0.22%
More
Actual
Chg
%Chg
US500
6579.40
3
-0.05%
US30
46478
27
-0.06%
US100
24033
13
-0.05%
JP225
53049
586
1.12%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3883
37
-0.93%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2774
1
-0.03%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.74
0.64
-0.22%
Oracle
146.38
1.15
0.79%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.71
1.68
-0.56%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.52
12.80
-1.75%
More
Actual
Chg
%Chg
United States
4.3120
0.001
0.00%
United Kingdom
4.7780
0.003
0.00%
Japan
2.3890
0.006
-0.01%
Australia
5.0100
0.093
0.09%
Germany
2.9955
0.001
0.00%
Brazil
14.0600
0.075
0.08%
Russia
14.4800
0.010
0.01%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8516
0.005
0.00%
France
3.6783
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8200
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5900
0.045
-0.05%
More
Actual
Chg
%Chg
Bitcoin
66559
336
-0.50%
Ether
2050.89
6.0962
-0.30%
Binance
586.5
3.6000
0.62%
Cardano
0.24141
0.0021
0.89%
Solana
79.1907
0.2379
0.30%
Ripple
1.31684
0.0021
-0.16%
Polkadot
1.23
0.0016
-0.13%
Avalanche
8.79
0.0300
0.34%
Polygon
0.09
0.0002
0.22%
Cosmos
1.70
0.0326
1.96%
Dai
0.99962
0.0001
-0.01%
Litecoin
52.631
0.3413
0.65%
Uniswap
3.18
0.0057
0.18%
Algorand
0.12
0.0090
8.43%
Bitcoin Cash
444.91
0.8900
0.20%
More
News
Palm Oil Set for Fifth Weekly Gain
Japanese Yen Approaches 160 Threshold
Rupee Set for Sharp Weekly Rise
Rupiah Near 17,000 on Oil Risks, Fisc...
China Stocks Head for Weekly Losses
Offshore Yuan Set for Weekly Gains
Aussie Dollar Heads for Weekly Gain
Dollar Steady Ahead of Jobs Report
Japanese Stocks Rise on Hormuz Reopen...
South Korean Shares Rise Over 3%
More