Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
BRF | BRFS3 - Stock
Chart
Quotes
Financials
BRF reported BRL10.03B in Stock for its fiscal quarter ending in June of 2025.
Stock
Change
Date
Ambev
BRL 10.4B
121.25M
Mar/2026
Arca Continental
MXN 14.36B
123.34M
Dec/2025
Brasil Agro
BRL 525.43M
119.96M
Sep/2025
Bunge
USD 13.2B
114M
Dec/2025
Cosan USA
BRL 1.97B
143.02M
Dec/2025
Flowers Foods
USD 299.22M
197K
Dec/2025
Fomento Economico Mexicano
MXN 67.66B
1.8B
Mar/2026
Foshan Haitian
CNY 1.99B
419.1M
Mar/2026
General Mills
USD 1.76B
295.8M
Dec/2025
GRUMA
USD 1.15B
28.15M
Mar/2026
Grupo Bimbo
MXN 16.89B
263.59M
Mar/2026
Hormel Foods
USD 1.75B
103.64M
Mar/2026
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
M. Dias Branco
BRL 1.67B
37.01M
Sep/2025
Marfrig
BRL 11.78B
717.11M
Jun/2025
Minerva
BRL 4.7B
162.91M
Mar/2026
Petroleo Brasileiro Petrobras
BRL 46.27B
1.34B
Sep/2025
Sao Martinho
BRL 1.79B
1.3B
Mar/2026
SLC Agrícola
BRL 6.07B
101.13M
Dec/2025
Tyson Foods
USD 5.48B
72M
Mar/2026
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
84.290
3.42
-3.90%
Brent
86.710
3.67
-4.06%
Natural gas
3.1410
0.05
1.75%
Gasoline
3.0422
0.06
-1.91%
Heating Oil
3.3969
0.12
-3.31%
Gold
4222.00
9.25
0.22%
Silver
67.761
0.42
0.63%
Copper
6.4270
0.17
2.68%
Soybeans
1113.25
1.75
-0.16%
Wheat
585.25
1.50
-0.26%
Coal
148.90
2.85
-1.88%
Steel
3152.00
20.00
0.64%
TTF Gas
46.58
3.11
-6.26%
Lumber
622.00
2.50
0.40%
Iron Ore CNY
764.00
0.00
0.00%
More
Actual
Chg
%Chg
EURUSD
1.15684
0.0010
-0.09%
GBPUSD
1.34042
0.0013
-0.09%
AUDUSD
0.70475
0.0001
-0.02%
NZDUSD
0.58340
0.0003
-0.05%
USDJPY
160.234
0.3125
0.20%
USDCNY
6.76341
0.0000
0.00%
USDCHF
0.79704
0.0022
0.28%
USDCAD
1.39889
0.0021
0.15%
USDMXN
17.2247
0.0242
-0.14%
USDINR
95.1141
0.0400
-0.04%
USDBRL
5.07610
0.0376
-0.74%
USDRUB
72.5000
0.2400
0.33%
USDKRW
1518.30
2.0900
0.14%
DXY
99.807
0.0510
-0.05%
USDTRY
46.2606
0.0796
0.17%
More
Actual
Chg
%Chg
US500
7431.46
37
0.50%
US30
51202
354
0.70%
US100
29636
190
0.64%
JP225
66020
1,803
2.81%
GB100
10472
168
1.63%
DE40
24635
426
1.76%
FR40
8351
150
1.83%
IT40
51497
992
1.97%
ES35
18764
474
2.59%
ASX200
8804
171
1.98%
SHANGHAI
4032
44
1.12%
SENSEX
75528
1,695
2.30%
TSX
34938
266
0.77%
MOEX
2515
6
-0.22%
IBOVESPA
171133
365
-0.21%
More
Actual
Chg
%Chg
Apple
291.13
4.50
-1.52%
Tesla
406.43
7.28
1.82%
Microsoft
390.68
0.34
0.09%
Amazon
238.55
2.96
-1.23%
Meta
566.80
1.63
-0.29%
Nvidia
205.19
0.32
0.16%
Visa
322.39
3.34
1.05%
JPMorgan
320.72
7.23
2.31%
Oracle
184.13
0.03
0.02%
J&J
240.85
2.52
1.06%
P&G
149.61
1.27
0.86%
Exxon Mobil
147.01
0.41
0.28%
Alphabet
359.68
1.91
0.53%
Goldman Sachs
1062.75
27.11
2.62%
Caterpillar
910.57
12.94
1.44%
More
Actual
Chg
%Chg
United States
4.4890
0.017
0.02%
United Kingdom
4.8340
0.077
-0.08%
Japan
2.6368
0.048
-0.05%
Australia
4.8140
0.087
-0.09%
Germany
2.9993
0.026
-0.03%
Brazil
14.4800
0.265
-0.27%
Russia
15.1000
0.090
0.09%
India
6.8860
0.046
-0.05%
Canada
3.4020
0.007
-0.01%
Italy
3.7335
0.072
-0.08%
France
3.6466
0.040
-0.04%
South Africa
8.5050
0.100
-0.10%
China
1.7430
0.038
-0.04%
Switzerland
0.3970
0.029
-0.03%
Chile
5.5600
0.020
-0.05%
More
Actual
Chg
%Chg
Bitcoin
63603
69
0.11%
Ether
1666.83
1.6575
0.10%
Binance
605.3
1.9000
0.31%
Cardano
0.17002
0.0003
0.15%
Solana
67.0217
0.2817
0.42%
XRP
1.13562
0.0036
0.32%
Polkadot
0.96
0.0070
0.73%
Avalanche
6.59
0.0198
0.30%
Polygon
0.07
0.0006
0.80%
Cosmos
2.01
0.0340
1.72%
Dai
0.99985
0.0004
0.04%
Litecoin
43.311
0.2415
0.56%
Uniswap
2.50
0.0036
-0.14%
Algorand
0.09
0.0014
-1.60%
Bitcoin Cash
202.67
0.7100
0.35%
More
News
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Closes 0.70% High...
Brent Falls as US-Iran Deal Could Reo...
Crude Drops as US-Iran Deal Nears on ...
US Stocks Rise on SpaceX Debut and Ir...
Ibovespa Falls as Inflation Tops Fore...
TSX Gains on Hopes for US-Iran Agreem...
The FTSE MIB Index Closes 1.97% Highe...
European Stocks Close Sharply Higher
More
×