Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
BRF | BRFS3 - Stock
Chart
Quotes
Financials
BRF reported BRL10.03B in Stock for its fiscal quarter ending in June of 2025.
Stock
Change
Date
Ambev
BRL 10.52B
1.17B
Dec/2025
Arca Continental
MXN 14.36B
123.34M
Dec/2025
Brasil Agro
BRL 525.43M
119.96M
Sep/2025
Bunge
USD 13.2B
114M
Dec/2025
Cosan USA
BRL 2.11B
7.47M
Sep/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
Fomento Economico Mexicano
MXN 67.66B
1.8B
Mar/2026
Foshan Haitian
CNY 1.99B
419.1M
Mar/2026
General Mills
USD 1.76B
295.8M
Dec/2025
GRUMA
USD 1.15B
28.15M
Mar/2026
Grupo Bimbo
MXN 16.89B
263.59M
Mar/2026
Hormel Foods
USD 1.65B
100.01M
Dec/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
M. Dias Branco
BRL 1.67B
37.01M
Sep/2025
Marfrig
BRL 11.78B
717.11M
Jun/2025
Minerva
BRL 4.54B
1.27B
Dec/2025
Petroleo Brasileiro Petrobras
BRL 46.27B
1.34B
Sep/2025
Sao Martinho
BRL 3.09B
105.8M
Dec/2025
SLC Agrícola
BRL 5.97B
461.61M
Sep/2025
Tyson Foods
USD 5.48B
72M
Mar/2026
Ultrapar Participaco
BRL 3.82B
214.51M
Sep/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.637
3.44
-3.62%
Brent
97.512
3.76
-3.71%
Natural gas
2.7977
0.07
2.48%
Gasoline
3.3639
0.10
-2.76%
Heating Oil
3.6646
0.12
-3.20%
Gold
4759.10
67.58
1.44%
Silver
81.904
4.59
5.94%
Copper
6.1760
0.04
0.64%
Soybeans
1168.85
10.15
-0.86%
Wheat
597.75
8.25
-1.36%
Coal
132.05
2.35
-1.75%
Steel
3247.00
8.00
0.25%
TTF Gas
43.36
0.54
-1.24%
Lumber
577.98
0.03
0.00%
Iron Ore CNY
817.00
1.00
0.12%
More
Actual
Chg
%Chg
EURUSD
1.17752
0.0027
0.23%
GBPUSD
1.36285
0.0036
0.26%
AUDUSD
0.72553
0.0018
0.25%
NZDUSD
0.59750
0.0020
0.34%
USDJPY
156.293
0.0980
-0.06%
USDCNY
6.79904
0.0147
-0.22%
USDCHF
0.77683
0.0019
-0.25%
USDCAD
1.36342
0.0001
0.01%
USDMXN
17.2083
0.0492
-0.28%
USDINR
93.8810
0.6708
-0.71%
USDBRL
4.91770
0.0214
-0.43%
USDRUB
74.3269
0.4231
-0.57%
USDKRW
1449.62
4.0500
0.28%
DXY
97.834
0.1894
-0.19%
USDTRY
45.2477
0.0406
0.09%
More
Actual
Chg
%Chg
US500
7382.29
17
0.23%
US30
49857
54
-0.11%
US100
28744
145
0.51%
JP225
62610
3,097
5.20%
GB100
10304
135
-1.29%
DE40
24692
227
-0.91%
FR40
8237
62
-0.75%
IT40
49400
296
-0.60%
ES35
18078
27
-0.15%
ASX200
8778
16
-0.18%
SHANGHAI
4180
20
0.48%
SENSEX
77845
114
-0.15%
TSX
34057
75
0.22%
MOEX
2618
14
-0.54%
IBOVESPA
184106
3,585
-1.91%
More
Actual
Chg
%Chg
Apple
291.16
3.65
1.27%
Tesla
411.34
12.61
3.16%
Microsoft
424.87
10.91
2.64%
Amazon
273.32
1.67
-0.61%
Meta
624.01
11.13
1.82%
Nvidia
212.97
5.14
2.47%
Visa
322.23
3.43
1.08%
JPMorgan
310.12
4.78
-1.52%
Oracle
197.83
3.80
1.96%
J&J
221.81
2.71
-1.21%
P&G
146.61
1.29
-0.87%
Exxon Mobil
144.70
3.99
-2.68%
Alphabet
394.40
3.64
-0.91%
Goldman Sachs
933.94
3.41
-0.36%
Caterpillar
909.82
17.11
-1.85%
More
Actual
Chg
%Chg
United States
4.3460
0.005
-0.01%
United Kingdom
4.9130
0.028
-0.03%
Japan
2.4830
0.023
-0.02%
Australia
4.9330
0.031
-0.03%
Germany
2.9885
0.006
-0.01%
Brazil
13.8470
0.048
-0.05%
Russia
14.7300
0.070
0.07%
India
6.9330
0.007
-0.01%
Canada
3.4940
0.018
-0.02%
Italy
3.7260
0.033
-0.03%
France
3.6090
0.015
-0.02%
South Africa
8.5750
0.040
-0.04%
China
1.7600
0.001
0.00%
Switzerland
0.3650
0.001
0.00%
Chile
5.6600
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80171
1,261
-1.55%
Ether
2298.93
51.7000
-2.20%
Binance
642.7
5.3800
-0.83%
Cardano
0.26377
0.0029
-1.08%
Solana
88.2381
0.9003
-1.01%
XRP
1.39361
0.0311
-2.19%
Polkadot
1.30
0.0150
-1.14%
Avalanche
9.46
0.1500
-1.56%
Polygon
0.10
0.0004
0.40%
Cosmos
1.90
0.0034
-0.18%
Dai
0.99981
0.0001
-0.01%
Litecoin
56.600
0.1200
-0.21%
Uniswap
3.42
0.0528
-1.52%
Algorand
0.13
0.0065
5.41%
Bitcoin Cash
451.66
14.0900
-3.03%
More
News
FX Updates: Indian Rupee Rises by 0....
Baltic Dry Index at Near 2-1/2-Year H...
US Natgas Prices Rise after EIA Data
Mexican Peso Strengthens Ahead of Ban...
The Dow Jones Index Opens 0.07% Lower
Coffee Hits 17-month Low
TSX Edges Higher as Oil Falls on US-I...
Russian Ruble Hits 35-month High
Ibovespa Falls as Petrobras Weighs
US Stocks Hold at Record Highs
More
×