Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bonterra Energy | BNE - Stock
Chart
Quotes
Financials
Stock Price
4.95
Daily Change
-0.20
-3.88%
Monthly
15.65%
Yearly
37.50%
Q1 Forecast
4.85
Bonterra Energy reported CAD851K in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 935.54M
Cash and Equivalent
CAD 0
Cost of Sales
CAD 45.86M
Current Assets
CAD 30.02M
Current Liabilities
CAD 39.89M
Debt
CAD 157.93M
EBIT
CAD -60K
EBITDA
CAD 23.95M
Employees
41
EPS Earnings Per Share
CAD -0.1
Equity Capital and Reserves
CAD 526.57M
Gross Profit on Sales
CAD 2.3M
Interest Expense on Debt
CAD 5.37M
Loan Capital
CAD 157.93M
Market Capitalization
CAD 191.85M
Net Income
CAD -3.55M
Operating Expenses
CAD 57.13M
Operating Profit
CAD -1.96M
Ordinary Share Capital
CAD 783.37M
PE Price to Earnings
CAD 70.2
Pre-Tax Profit
CAD -4.47M
Sales Revenues
CAD 48.37M
Selling and Administration Expenses
CAD 1.18M
Stock
CAD 851K
Trade Creditors
CAD 33.86M
Trade Debtors
CAD 19.92M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Bonterra Energy
CAD 851K
19K
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
NuVista Energy
CAD 12.08M
3.4M
Sep/2024
Parex Resources
USD 182K
27K
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Vermilion Energy
CAD 62.9M
14.34M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.057
0.77
1.21%
Brent
68.246
0.70
1.03%
Natural gas
3.4977
0.01
-0.32%
Gasoline
1.9472
0.03
1.52%
Heating Oil
2.4270
0.03
1.41%
Gold
4856.46
77.87
1.63%
Silver
73.599
2.76
3.90%
Copper
5.7633
0.06
-0.99%
Soybeans
1105.27
6.98
-0.63%
Wheat
532.20
3.05
-0.57%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.57
0.86
2.55%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17929
0.0016
0.13%
GBPUSD
1.35701
0.0043
0.32%
AUDUSD
0.69633
0.0037
0.53%
NZDUSD
0.59803
0.0029
0.49%
USDJPY
157.039
0.0105
-0.01%
USDCNY
6.93834
0.0022
-0.03%
USDCHF
0.77840
0.0002
0.02%
USDCAD
1.36814
0.0030
-0.22%
USDMXN
17.3791
0.1268
-0.72%
USDINR
90.6930
0.3728
0.41%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.8755
0.1255
0.16%
USDKRW
1466.90
4.8100
-0.33%
DXY
97.845
0.0208
0.02%
USDTRY
43.6154
0.0891
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6795.67
3
-0.04%
US30
48903
6
-0.01%
US100
24499
50
-0.20%
JP225
54841
1,023
1.90%
GB100
10273
36
-0.35%
DE40
24509
17
0.07%
FR40
8185
53
-0.64%
IT40
45488
331
-0.72%
ES35
17777
31
0.17%
ASX200
8657
233
-2.62%
SHANGHAI
4066
10
-0.25%
SENSEX
83314
0
0.00%
TSX
31995
577
-1.77%
MOEX
2736
1
-0.05%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2000
0.016
0.02%
United Kingdom
4.5520
0.011
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8150
0.011
0.01%
Germany
2.8238
0.020
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4630
0.011
-0.01%
France
3.4360
0.008
-0.01%
South Africa
8.0850
0.005
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2550
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64746
2,034
3.24%
Ether
1869.58
47.0489
2.58%
Binance
621.0
11.3200
1.86%
Cardano
0.25048
0.0061
2.50%
Solana
78.9332
0.8719
1.12%
Ripple
1.29717
0.0847
6.98%
Polkadot
1.27
0.0292
2.35%
Avalanche
8.38
0.0900
1.09%
Polygon
0.10
0.0044
4.80%
Cosmos
1.80
0.0135
-0.74%
Dai
1.00000
0.0003
0.03%
Litecoin
50.740
0.0038
0.01%
Uniswap
3.20
0.0393
1.24%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
468.20
15.3997
3.40%
More
Add to your site
News
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
More