Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
66.38
Daily Change
-0.25
-0.38%
Monthly
17.99%
Yearly
25.98%
Q1 Forecast
64.47
Ball reported $398M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 19.81B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
USD 16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Pre Tax Profit
Change
Date
Air Products & Chemicals
USD 121.3M
769.5M
Sep/2025
Albemarle
USD -239.15M
308.44M
Sep/2025
Amcor
USD 309M
354M
Sep/2025
Anheuser-Busch
USD 2.26B
505M
Sep/2025
AptarGroup
USD 136.23M
3.48M
Sep/2025
Avery Dennison
USD 234.8M
20.7M
Sep/2025
Axalta Coating Systems
USD 155M
12M
Sep/2025
Ball
USD 398M
130M
Sep/2025
Beta Glass
NGN 12.39B
11.78B
Jun/2025
Boeing
USD 8.32B
13.52B
Dec/2025
Boise Cascade
USD 30.86M
49.74M
Sep/2025
Cabot
USD 117M
38M
Sep/2025
CCL Industries
CAD 282.4M
2.1M
Sep/2025
Celanese
USD 160M
25M
Sep/2025
Chemours
USD 51M
312M
Sep/2025
Corteva
USD -370M
2.17B
Sep/2025
Crown Holdings
USD 323M
29M
Sep/2025
Eagle Materials
USD 1.49B
43.43M
Dec/2025
Eastman Chemical
USD 88M
68M
Dec/2025
Graphic Packaging
USD 182M
43M
Sep/2025
Greif
USD -11.8M
67.6M
Sep/2025
HB Fuller
USD 86.04M
45.66M
Mar/2025
Huntsman
USD -7M
132M
Sep/2025
International Flavors Fragrances
USD 56M
478M
Sep/2025
International Paper
USD -2.65B
1.98B
Dec/2025
LyondellBasell Industries
USD -858M
1.08B
Sep/2025
Martin Marietta Materials
USD 450M
39M
Sep/2025
Molson Coors Brewing
USD -3.5B
4.05B
Sep/2025
Mondi
EUR 272M
67M
Jun/2025
Mondi
EUR 272M
67M
Jun/2025
Northrop Grumman
USD 1.74B
417M
Dec/2025
Nutrien
USD 637M
990M
Sep/2025
Olin
USD 41.5M
48.3M
Sep/2025
Owens Corning
USD 409M
33M
Sep/2025
Owens-Illinois
USD 125M
118M
Sep/2025
Packaging Of America
USD 305.2M
7.6M
Sep/2025
PPG Industries
USD 556M
42M
Sep/2025
RPM International
USD 298.05M
49.67M
Jun/2025
Sealed Air
USD 115.7M
15.6M
Sep/2025
Sherwin-Williams
USD 639M
421.5M
Dec/2025
Silgan
USD 148.67M
29.28M
Sep/2025
Smurfit Westrock
USD 418M
64M
Jun/2025
Sonoco Products
USD 3.3B
3.2B
Sep/2025
Toyo Seikan
JPY 18.64B
4.25B
Dec/2025
Vulcan Materials
USD 488.6M
74.4M
Sep/2025
Westlake Chemical
USD -663M
112M
Dec/2025
Weyerhaeuser
USD 10M
89M
Sep/2025
WINPAK
USD 50.03M
118K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.923
1.71
2.63%
Brent
72.695
1.86
2.62%
Natural gas
2.8500
0.02
0.81%
Gasoline
2.2845
0.03
1.37%
Heating Oil
2.5922
0.05
-1.84%
Gold
5234.02
49.68
0.96%
Silver
92.428
4.16
4.71%
Copper
6.0347
0.09
1.47%
Soybeans
1151.80
4.05
0.35%
Wheat
589.19
18.46
3.23%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.29
0.40
1.24%
Lumber
555.55
2.12
-0.38%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18052
0.0008
0.07%
GBPUSD
1.34568
0.0025
-0.19%
AUDUSD
0.71220
0.0017
0.24%
NZDUSD
0.59941
0.0013
0.22%
USDJPY
156.075
0.0520
-0.03%
USDCNY
6.86272
0.0182
0.27%
USDCHF
0.76838
0.0060
-0.77%
USDCAD
1.36454
0.0036
-0.26%
USDMXN
17.2237
0.0275
0.16%
USDINR
91.0830
0.0891
0.10%
USDBRL
5.15050
0.0131
0.25%
USDRUB
77.4000
0.5250
0.68%
USDKRW
1439.96
7.3800
0.52%
DXY
97.731
0.0313
0.03%
USDTRY
43.9599
0.0608
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6857.46
51
-0.74%
US30
48741
757
-1.53%
US100
24889
146
-0.58%
JP225
58681
72
-0.12%
GB100
10891
44
0.41%
DE40
25319
29
0.12%
FR40
8576
45
-0.52%
IT40
47189
237
-0.50%
ES35
18369
128
-0.69%
ASX200
9157
19
-0.20%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34337
165
-0.48%
MOEX
2802
16
0.59%
IBOVESPA
190071
934
-0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
270.00
2.95
-1.08%
Tesla
405.35
3.23
-0.79%
Microsoft
393.83
7.89
-1.96%
Amazon
206.31
1.61
-0.77%
Meta
647.00
10.01
-1.52%
Nvidia
182.12
2.75
-1.49%
Visa
314.60
2.10
-0.66%
JPMorgan
299.11
7.02
-2.29%
Oracle
145.40
4.91
-3.27%
J&J
244.00
0.53
0.22%
P&G
165.01
1.26
0.77%
Exxon Mobil
149.52
0.98
0.66%
Alphabet
308.14
0.76
0.25%
Goldman Sachs
891.01
37.99
-4.09%
Caterpillar
741.03
11.90
-1.58%
More
Add to your site
Actual
Chg
%Chg
United States
3.9820
0.026
-0.03%
United Kingdom
4.2530
0.023
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6714
0.027
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1550
0.020
-0.02%
Italy
3.3030
0.002
0.00%
France
3.2490
0.000
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66209
1,264
-1.87%
Ether
1956.75
70.3920
-3.47%
Binance
613.1
12.8400
-2.05%
Cardano
0.28214
0.0048
-1.68%
Solana
82.9723
2.9404
-3.42%
Ripple
1.36180
0.0402
-2.87%
Polkadot
1.55
0.0516
-3.21%
Avalanche
9.01
0.3000
-3.22%
Polygon
0.11
0.0005
0.45%
Cosmos
1.89
0.0120
0.64%
Dai
1.00029
0.0005
0.05%
Litecoin
54.750
0.8700
-1.56%
Uniswap
3.80
0.0807
-2.08%
Algorand
0.09
0.0016
-1.86%
Bitcoin Cash
468.68
9.7600
-2.04%
More
Add to your site
News
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
More