Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Debt
Chart
Quotes
Financials
Stock Price
64.76
Daily Change
2.99
4.84%
Monthly
20.13%
Yearly
26.51%
Q1 Forecast
55.12
Ball reported $7.21B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 18.91B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
USD 16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Debt
Change
Date
Air Products & Chemicals
USD 17.53B
166.6M
Dec/2025
Albemarle
USD 3.63B
3.37M
Sep/2025
Amcor
USD 15.74B
732M
Sep/2025
Anheuser-Busch
USD 75.58B
3.41B
Jun/2025
AptarGroup
USD 1.14B
315.7M
Jun/2025
Avery Dennison
USD 3.78B
230.9M
Sep/2025
Axalta Coating Systems
USD 3.42B
3M
Jun/2025
Ball
USD 7.21B
181M
Sep/2025
Beta Glass
NGN 25.99B
348.6M
Mar/2025
Boeing
USD 54.1B
745M
Dec/2025
Boise Cascade
USD 507.91M
33.41M
Jun/2025
Cabot
USD 1.22B
0
Sep/2025
CCL Industries
CAD 2.62B
28.5M
Sep/2025
Celanese
USD 13.31B
530M
Jun/2025
Chemours
USD 4.41B
300M
Jun/2025
Corteva
USD 4.37B
744M
Sep/2025
Crown Holdings
USD 6.6B
102M
Sep/2025
Eagle Materials
USD 1.76B
476.73M
Dec/2025
Eastman Chemical
USD 5.08B
51M
Sep/2025
Graphic Packaging
USD 5.92B
83M
Sep/2025
Greif
USD 2.94B
295M
Jun/2025
HB Fuller
USD 2.08B
315.35M
Jun/2025
Huntsman
USD 2.44B
482M
Jun/2025
International Flavors Fragrances
USD 6.85B
2.44B
Jun/2025
International Paper
USD 10.41B
18M
Sep/2025
LyondellBasell Industries
USD 13.22B
16M
Sep/2025
Martin Marietta Materials
USD 5.52B
106M
Sep/2025
Molson Coors Brewing
USD 6.32B
81.5M
Jun/2025
Mondi
EUR 2.81B
795M
Jun/2025
Mondi
EUR 2.81B
795M
Jun/2025
Northrop Grumman
USD 15.16B
0
Dec/2025
Nutrien
USD 14.18B
542M
Sep/2025
Olin
USD 2.83B
166.1M
Dec/2025
Owens Corning
USD 5.15B
382M
Sep/2025
Owens-Illinois
USD 5.13B
122M
Jun/2025
Packaging Of America
USD 4.36B
1.55B
Sep/2025
PPG Industries
USD 7.91B
34M
Sep/2025
RPM International
USD 3.01B
45.9M
Jun/2025
Sealed Air
USD 4.44B
38M
Jun/2025
Sherwin-Williams
USD 13.58B
807.4M
Sep/2025
Silgan
USD 4.95B
104.86M
Sep/2025
Smurfit Westrock
USD 14.36B
144M
Jun/2025
Sonoco Products
USD 5.69B
2.47B
Jun/2025
Toyo Seikan
JPY 226.29B
2.97B
Mar/2025
Vulcan Materials
USD 4.36B
1.08B
Sep/2025
Westlake Chemical
USD 4.66B
2M
Sep/2025
Weyerhaeuser
USD 5.57B
78M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.085
1.88
2.97%
Brent
69.360
2.03
3.02%
Natural gas
3.4672
0.16
4.72%
Gasoline
1.9662
0.06
3.20%
Heating Oil
2.4680
0.06
2.44%
Gold
4941.57
4.82
-0.10%
Silver
86.623
1.54
1.81%
Copper
5.8733
0.21
-3.50%
Soybeans
1091.55
25.80
2.42%
Wheat
526.49
2.26
-0.43%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.54
4.46
-0.75%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18015
0.0017
-0.14%
GBPUSD
1.36497
0.0048
-0.35%
AUDUSD
0.69835
0.0038
-0.54%
NZDUSD
0.59968
0.0048
-0.79%
USDJPY
156.830
1.0585
0.68%
USDCNY
6.94264
0.0077
0.11%
USDCHF
0.77690
0.0015
0.19%
USDCAD
1.36739
0.0034
0.25%
USDMXN
17.3692
0.1481
0.86%
USDINR
90.3900
0.0334
-0.04%
USDBRL
5.25900
0.0198
0.38%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.26
9.8200
0.68%
DXY
97.670
0.2331
0.24%
USDTRY
43.5190
0.0556
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6877.17
41
-0.59%
US30
49360
119
0.24%
US100
24852
487
-1.92%
JP225
54380
341
-0.62%
GB100
10430
115
1.12%
DE40
24664
117
-0.47%
FR40
8267
87
1.07%
IT40
46521
100
0.22%
ES35
18001
118
-0.65%
ASX200
8862
5
0.05%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32357
32
-0.10%
MOEX
2774
12
-0.42%
IBOVESPA
180461
5,213
-2.81%
More
Add to your site
Actual
Chg
%Chg
Apple
275.48
6.00
2.23%
Tesla
403.74
18.22
-4.32%
Microsoft
416.90
5.69
1.38%
Amazon
233.21
5.41
-2.27%
Meta
671.48
20.22
-2.92%
Nvidia
174.89
5.45
-3.02%
Visa
330.38
1.45
0.44%
JPMorgan
316.16
1.31
0.42%
Oracle
145.49
9.18
-5.94%
J&J
234.96
1.86
0.80%
P&G
158.25
2.93
1.89%
Exxon Mobil
146.74
3.01
2.09%
Alphabet
331.37
8.34
-2.46%
Goldman Sachs
904.28
34.71
-3.70%
Caterpillar
682.60
20.29
-2.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8643
0.025
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
0.02%
India
6.7050
0.025
-0.02%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73501
2,125
-2.81%
Ether
2154.67
73.9600
-3.32%
Binance
714.3
40.2100
-5.33%
Cardano
0.28871
0.0021
-0.71%
Solana
94.0364
3.5079
-3.60%
Ripple
1.53704
0.0381
-2.42%
Polkadot
1.46
0.0304
-2.04%
Avalanche
9.79
0.1100
-1.11%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0240
-1.18%
Dai
0.99987
0.0004
0.04%
Litecoin
58.825
0.5050
-0.85%
Uniswap
3.76
0.0874
-2.27%
Algorand
0.10
0.0028
-2.64%
Bitcoin Cash
533.11
7.4000
1.41%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More