Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
64.32
Daily Change
2.55
4.13%
Monthly
19.31%
Yearly
25.65%
Q1 Forecast
55.12
Ball reported $1.21B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 18.91B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
USD 16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Cash And Equivalent
Change
Date
Air Products & Chemicals
USD 1.03B
829.6M
Dec/2025
Albemarle
USD 1.93B
124.93M
Sep/2025
Amcor
USD 1.06B
232M
Dec/2025
Anheuser-Busch
USD 7.17B
4.01B
Jun/2025
AptarGroup
USD 257.06M
95.33M
Sep/2025
Avery Dennison
USD 202.8M
333.5M
Dec/2025
Axalta Coating Systems
USD 606M
19M
Sep/2025
Ball
USD 1.21B
644M
Dec/2025
Beta Glass
NGN 12.4B
5.92B
Jun/2025
Boeing
USD 10.92B
4.75B
Dec/2025
Boise Cascade
USD 511.77M
30.75M
Sep/2025
Cabot
USD 230M
28M
Dec/2025
CCL Industries
CAD 1.14B
174.4M
Sep/2025
Celanese
USD 1.17B
222M
Jun/2025
Chemours
USD 613M
111M
Sep/2025
Corteva
USD 4.52B
2.01B
Dec/2025
Crown Holdings
USD 1.17B
236M
Sep/2025
Eagle Materials
USD 419M
383.97M
Dec/2025
Eastman Chemical
USD 566M
77M
Dec/2025
Graphic Packaging
USD 261M
141M
Dec/2025
Greif
USD 243.5M
13.2M
Dec/2025
HB Fuller
USD 122.46M
25.67M
Jun/2025
Huntsman
USD 468M
69M
Sep/2025
International Flavors Fragrances
USD 621M
195M
Sep/2025
International Paper
USD 1.14B
150M
Dec/2025
LyondellBasell Industries
USD 3.45B
1.66B
Dec/2025
Martin Marietta Materials
USD 57M
168M
Sep/2025
Molson Coors Brewing
USD 950.2M
336.4M
Sep/2025
Mondi
EUR 168M
110M
Jun/2025
Mondi
EUR 168M
110M
Jun/2025
Northrop Grumman
USD 4.4B
2.45B
Dec/2025
Nutrien
USD 514M
714M
Sep/2025
Olin
USD 167.6M
27.3M
Dec/2025
Owens Corning
USD 286M
56M
Sep/2025
Owens-Illinois
USD 556M
69M
Sep/2025
Packaging Of America
USD 634M
153.9M
Sep/2025
PPG Industries
USD 2.16B
331M
Dec/2025
RPM International
USD 316.59M
19.51M
Sep/2025
Sealed Air
USD 282.5M
71.9M
Sep/2025
Sherwin-Williams
USD 207.2M
34.3M
Dec/2025
Silgan
USD 1.08B
691.5M
Dec/2025
Sonoco Products
USD 244.86M
84.94M
Sep/2025
Toyo Seikan
JPY 111.84B
7.37B
Sep/2025
Vulcan Materials
USD 191.3M
156.1M
Sep/2025
Westlake Chemical
USD 1.93B
158M
Sep/2025
Weyerhaeuser
USD 464M
63M
Dec/2025
WINPAK
USD 365.34M
9.31M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.297
2.09
3.30%
Brent
69.444
2.11
3.14%
Natural gas
3.4502
0.14
4.20%
Gasoline
1.9615
0.06
2.95%
Heating Oil
2.4609
0.05
2.14%
Gold
4914.42
31.97
-0.65%
Silver
85.603
0.52
0.61%
Copper
5.8571
0.23
-3.77%
Soybeans
1092.06
26.31
2.47%
Wheat
526.05
2.70
-0.51%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.54
4.46
-0.75%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18001
0.0018
-0.15%
GBPUSD
1.36518
0.0046
-0.34%
AUDUSD
0.69798
0.0041
-0.59%
NZDUSD
0.59935
0.0052
-0.85%
USDJPY
156.770
0.9985
0.64%
USDCNY
6.94259
0.0078
0.11%
USDCHF
0.77680
0.0014
0.18%
USDCAD
1.36763
0.0036
0.27%
USDMXN
17.3510
0.1299
0.75%
USDINR
90.4110
0.0124
-0.01%
USDBRL
5.25400
0.0148
0.28%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.34
9.9000
0.68%
DXY
97.672
0.2351
0.24%
USDTRY
43.5225
0.0591
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6869.19
49
-0.70%
US30
49247
6
0.01%
US100
24790
549
-2.17%
JP225
54356
365
-0.67%
GB100
10430
115
1.12%
DE40
24636
145
-0.58%
FR40
8264
84
1.03%
IT40
46501
80
0.17%
ES35
17971
148
-0.82%
ASX200
8859
2
0.02%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32306
83
-0.25%
MOEX
2774
12
-0.42%
IBOVESPA
181000
4,674
-2.52%
More
Add to your site
Actual
Chg
%Chg
Apple
275.16
5.68
2.11%
Tesla
405.30
16.66
-3.95%
Microsoft
415.83
4.62
1.12%
Amazon
232.85
5.77
-2.42%
Meta
671.52
20.18
-2.92%
Nvidia
173.46
6.88
-3.82%
Visa
330.09
1.16
0.35%
JPMorgan
316.99
2.14
0.68%
Oracle
145.43
9.24
-5.97%
J&J
235.15
2.05
0.88%
P&G
157.84
2.52
1.62%
Exxon Mobil
146.64
2.91
2.02%
Alphabet
333.78
5.93
-1.75%
Goldman Sachs
901.31
37.68
-4.01%
Caterpillar
676.39
26.50
-3.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8635
0.025
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7050
0.025
-0.02%
Canada
3.4350
0.010
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73825
1,801
-2.38%
Ether
2166.74
61.8900
-2.78%
Binance
721.0
33.5600
-4.45%
Cardano
0.28992
0.0008
-0.29%
Solana
92.5012
5.0432
-5.17%
Ripple
1.54354
0.0316
-2.00%
Polkadot
1.47
0.0252
-1.69%
Avalanche
9.83
0.0667
-0.67%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.02
0.0122
-0.60%
Dai
0.99970
0.0002
0.02%
Litecoin
58.410
0.9200
-1.55%
Uniswap
3.76
0.0834
-2.17%
Algorand
0.10
0.0021
-1.99%
Bitcoin Cash
528.77
3.0618
0.58%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More