	Pe		Date
ABG Sundal Collier	9.75	1.57	Jun/2026
Affiliated Managers	12.21	0.44	Jun/2026
Ally Financial	11.16	0.74	Jun/2026
Apollo Global Management	33.83	13.72	Jun/2026
Avanza Bank	23.16	1.91	Jun/2026
Bajaj Finance	20.93	3.56	Jun/2026
Bank Of America	13.42	0.96	Jun/2026
Bank Of New York Mellon	16.67	0.64	Jun/2026
BlackRock	24.2	3.04	Jun/2026
Blackstone	26.48	3.06	Jun/2026
Capital One Financial	9.99	47.27	Jun/2026
Carlyle	22.2	2.34	Mar/2026
Charles Schwab	16.72	1.92	Jun/2026
Citigroup	13.42	1.28	Jun/2026
Citizens Financial	15.75	1.06	Jun/2026
CME	20.25	6.22	Jun/2026
Coinbase Global	44.86	6.67	Mar/2026
Deutsche Bank	8.41	0.28	Jun/2026
Evercore Partners	19.21	2.04	Jun/2026
Fifth Third Bancorp	18.98	3.39	Jun/2026
Franklin Resources	21.87	4.38	Mar/2026
Goldman Sachs	15.25	0.46	Jun/2026
Hongta Securities	41.82	4.72	Sep/2025
Huntington Bancshares	10.95	0.86	Jun/2026
Intercontinental Exchange	17.13	5.44	Jun/2026
Invesco	8.11	1.43	Jun/2026
JPMorgan	13.83	0.05	Jun/2026
JSE	12.05	1.19	Jun/2024
KeyCorp	13.6	1.13	Jun/2026
Kkr	29.27	10.26	Jun/2026
Lazard	16.92	1.03	Jun/2026
LPL Financial	18	2.59	Jun/2026
M&T Bank	12.6	0.99	Jun/2026
Moelis & Company	20.65	2.72	Mar/2026
Morgan Stanley	16.78	2.14	Jun/2026
NASDAQ	23.56	3.91	Jun/2026
Ninety One	11.18	2.76	Dec/2025
Northern	14.84	0.34	Jun/2026
Nutun Limited	13.26	12.45	Jun/2026
Partners Holding Ag	21.57	3.34	Dec/2025
PNC	13.47	1.58	Jun/2026
PSG Konsult	6.46	0.57	Dec/2025
Quilter	0.35	0.29	Dec/2025
Raymond James Financial	12.86	0.43	Jun/2026
Regions Financial	10.78	1.11	Mar/2026
Royal Bank Of Canada	15.85	0.31	Mar/2026
SEI Investments	15.55	0.13	Jun/2026
Sfi Pao	3.2	1.7	Dec/2023
State Street	13.65	2.65	Jun/2026
Stifel Financial	13.59	0.91	Jun/2026
T. Rowe Price	8.42	1.4	Mar/2026
UBS	12.19	1.28	Sep/2025
US Bancorp	12.66	1.76	Jun/2026
Wells Fargo	12.06	0.26	Jun/2026
Zeder Investments	186.02	137.53	Dec/2025
Zions Bancorporation	8.88	0.2	Jun/2026

	Actual	Chg	%Chg
Crude Oil	103.092	2.74	-2.59%
Brent	106.826	1.92	-1.77%
Natural gas	2.9362	0.02	0.59%
Gasoline	3.4333	0.03	-0.92%
Heating Oil	5.2582	0.00	-0.07%
Gold	4334.22	41.92	0.98%
Silver	64.229	0.58	0.92%
Copper	6.4142	0.05	0.72%
Soybeans	1320.86	2.11	0.16%
Wheat	728.21	0.29	-0.04%
Coal	144.60	2.25	-1.53%
Steel	3133.00	8.00	0.26%
EU Gas	80.14	0.08	0.10%
Lumber	561.54	0.96	-0.17%
Iron Ore CNY	709.00	1.50	0.21%
More

	Actual	Chg	%Chg
EURUSD	1.15360	0.0008	-0.07%
GBPUSD	1.34531	0.0025	-0.18%
AUDUSD	0.71288	0.0003	-0.04%
NZDUSD	0.57568	0.0000	0.00%
USDJPY	155.175	0.0785	0.05%
USDCNY	6.70741	0.0047	-0.07%
USDCHF	0.81913	0.0005	0.05%
USDCAD	1.39377	0.0019	0.14%
USDMXN	17.1413	0.0063	-0.04%
USDINR	95.9380	0.0560	-0.06%
USDBRL	5.15260	0.0083	0.16%
USDRUB	84.5100	0.3100	0.37%
USDKRW	1368.05	5.1800	0.38%
DXY	99.704	0.0886	0.09%
USDTRY	48.6580	0.0272	0.06%
More

	Actual	Chg	%Chg
US500	7601.62	16	0.21%
US30	51900	193	-0.37%
US100	29167	230	0.79%
JP225	64461	977	1.54%
GB100	10687	29	0.27%
DE40	25509	106	0.42%
FR40	8124	33	0.41%
IT40	51853	298	0.58%
ES35	19624	68	0.35%
ASX200	8644	29	-0.33%
SHANGHAI	3892	27	0.71%
SENSEX	74336	333	0.45%
TSX	35624	42	0.12%
MOEX	2293	44	-1.87%
IBOVESPA	184802	1,701	-0.91%
More

	Actual	Chg	%Chg
Apple	333.35	2.01	0.61%
Tesla	363.44	6.86	1.92%
Microsoft	492.81	4.31	-0.87%
Amazon	247.39	1.03	-0.41%
Meta	679.73	9.49	1.42%
Nvidia	215.20	3.03	1.43%
Visa	373.15	2.47	-0.66%
Oracle	144.85	4.48	3.19%
JPMorgan	348.95	3.96	-1.12%
J&J	267.00	0.20	-0.07%
SpaceX	151.75	8.26	5.76%
Exxon Mobil	165.26	4.06	-2.40%
Alphabet	341.50	3.48	-1.01%
Goldman Sachs	965.46	11.21	-1.15%
Caterpillar	783.89	0.35	0.04%
More

	Actual	Chg	%Chg
United States	4.9690	0.037	-0.04%
United Kingdom	5.3230	0.063	-0.06%
Japan	3.0000	0.042	-0.04%
Australia	5.3290	0.082	-0.08%
Germany	3.5244	0.010	-0.01%
Brazil	14.4700	0.100	0.10%
Russia	16.3600	0.070	0.07%
India	7.0520	0.043	-0.02%
Canada	3.8960	0.056	-0.06%
Italy	4.3980	0.014	-0.01%
France	4.4930	0.012	-0.01%
South Africa	8.9000	0.080	-0.08%
China	1.6790	0.006	-0.01%
Switzerland	0.5550	0.020	-0.02%
Chile	6.0200	0.010	0.01%
More

	Actual	Chg	%Chg
Bitcoin	75607	2	0.00%
Ether	2388.73	9.7124	-0.40%
Binance	710.4	1.8100	-0.25%
Cardano	0.19214	0.0033	-1.69%
Solana	96.9701	0.0962	0.10%
XRP	1.26999	0.0141	-1.10%
Polkadot	0.97	0.0261	2.77%
Avalanche	7.25	0.0250	-0.34%
Polygon	0.09	0.0002	-0.21%
Cosmos	1.49	0.0292	-1.92%
Dai	0.99998	0.0001	0.01%
Litecoin	50.399	0.8393	-1.64%
Uniswap	6.11	0.2581	-4.05%
Algorand	0.09	0.0025	-2.86%
Bitcoin Cash	216.82	0.0100	0.00%
More

News

Baltic Dry Index at Over 2-Week Low
TSX Edges Higher as Yields Retreat
Silver Gains Ahead of Fed Rate Decisi...
Gold Rises as Investors Await Fed Rat...
Ibovespa Falls Ahead of BCB Decision
The Dow Jones Index Opens 0.21% Lower
US Stocks Halt Pullback Ahead of Fed
Treasury Yields Edge Down, Fed Awaite...
South Africa 10-Year Bond Yield Remai...
Canadian Dollar Hits 4-week Low
More