Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bank of Georgia Group | BGEO - Loan Capital
Chart
Quotes
Financials
Stock Price
10,880.00
Daily Change
10.00
0.09%
Monthly
18.45%
Yearly
83.01%
Q2 Forecast
10,854.53
Bank of Georgia Group reported GEL3.35B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
GEL
Assets
GEL 60.87B
Cash and Equivalent
GEL 8.18B
Debt
GEL 11.5B
Dividend Yield
3.88
EBIT
GEL 712.71M
EPS Earnings Per Share
GEL 14.3
Equity Capital and Reserves
GEL 8.42B
Interest Expense on Debt
GEL 273.01M
Interest Income
GEL 1.39B
Loan Capital
GEL 3.35B
Market Capitalization
GEL 4.04B
Net Income
GEL 589.71M
Operating Expenses
GEL 460.06M
Operating Profit
GEL 712.71M
Ordinary Share Capital
GEL 42.56M
PE Price to Earnings
7.23
Pre-Tax Profit
GEL 647.04M
Sales Revenues
GEL 1.2B
Selling and Administration Expenses
GEL 102.44M
Trade Creditors
GEL 57.52M
Trade Debtors
GEL 40.08B
Loan Capital
Change
Date
Bank of Georgia Group
GEL 3.35B
489.13M
Dec/2025
Bank Ozk
USD 813.88M
350.3M
Mar/2026
Commerce Bancshares
USD 8.04M
4.75M
Mar/2026
Cullen/Frost Bankers
USD 222.99M
53K
Sep/2025
CVB Financial
USD 500M
0
Dec/2025
Fb Financial
USD 213.19M
428K
Mar/2026
Fifth Third Bancorp
USD 18.75B
5.16B
Mar/2026
First Citizens Bancshares
USD 33.79B
1.99B
Mar/2026
Huntington Bancshares
USD 21.59B
4.37B
Mar/2026
KeyCorp
USD 10.88B
960M
Mar/2026
M&T Bank
USD 11.18B
264M
Mar/2026
Natwest
GBP 73.72B
48M
Dec/2025
Pathward Financial
USD 33.48M
26K
Dec/2025
PCB Bancorp
USD 34M
11M
Dec/2025
Regions Financial
USD 3.14B
997M
Mar/2026
Rocket Companies
USD 14.2B
5.67B
Dec/2025
Truist Financial
USD 41.62B
341M
Mar/2026
US Bancorp
USD 61.36B
597M
Mar/2026
Zions Bancorporation
USD 1.96B
491M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.355
3.43
3.43%
Brent
114.614
3.35
3.01%
Natural gas
2.6716
0.02
-0.72%
Gasoline
3.6442
0.08
2.35%
Heating Oil
4.0810
0.11
2.76%
Gold
4555.82
40.29
-0.88%
Silver
72.585
0.45
-0.62%
Copper
5.9285
0.01
0.19%
Soybeans
1176.49
3.49
0.30%
Wheat
652.10
3.10
0.48%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.79
1.13
2.58%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16983
0.0014
-0.12%
GBPUSD
1.35042
0.0013
-0.09%
AUDUSD
0.71509
0.0030
-0.42%
NZDUSD
0.58536
0.0030
-0.52%
USDJPY
159.827
0.2040
0.13%
USDCNY
6.83729
0.0029
-0.04%
USDCHF
0.79012
0.0009
0.11%
USDCAD
1.36905
0.0007
0.05%
USDMXN
17.4118
0.0193
0.11%
USDINR
94.8450
0.1998
0.21%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.0100
0.1500
-0.20%
USDKRW
1479.70
6.9500
0.47%
DXY
98.750
0.1095
0.11%
USDTRY
45.0702
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7138.17
0
-0.01%
US30
49105
37
-0.08%
US100
27089
60
0.22%
JP225
59917
620
-1.02%
GB100
10249
84
-0.81%
DE40
23919
99
-0.41%
FR40
8048
56
-0.69%
IT40
47686
354
-0.74%
ES35
17591
184
-1.04%
ASX200
8605
106
-1.21%
SHANGHAI
4108
29
0.71%
SENSEX
77505
618
0.80%
TSX
33584
234
-0.69%
MOEX
2699
2
0.08%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3700
0.017
0.02%
United Kingdom
5.0260
0.017
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0310
0.034
-0.03%
Germany
3.0919
0.031
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9480
0.056
0.06%
France
3.7590
0.029
0.03%
South Africa
8.8100
0.050
0.05%
China
1.7490
0.011
-0.01%
Switzerland
0.4420
0.011
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77621
1,294
1.70%
Ether
2339.55
50.3022
2.20%
Binance
629.1
4.7300
0.76%
Cardano
0.25275
0.0059
2.39%
Solana
85.1600
1.1121
1.32%
XRP
1.40318
0.0226
1.64%
Polkadot
1.25
0.0216
1.76%
Avalanche
9.39
0.2100
2.29%
Polygon
0.09
0.0005
0.54%
Cosmos
1.97
0.0135
0.69%
Dai
0.99977
0.0001
-0.01%
Litecoin
57.160
1.4200
2.55%
Uniswap
3.31
0.0734
2.26%
Algorand
0.11
0.0007
0.58%
Bitcoin Cash
454.88
1.3400
0.30%
More
News
Gold Hits 4-week Low
DAX Turns Negative
European Stocks Extend Losing Streak ...
FX Updates: Norwegian Krone Apprecia...
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
FTSE 100 Falls as Pharma Stocks Drag
More