Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bunge | BG - Stock
Chart
Quotes
Financials
Stock Price
113.94
Daily Change
-3.29
-2.81%
Monthly
20.75%
Yearly
64.44%
Q1 Forecast
110.37
Bunge reported $13.2B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 44.53B
Cash and Equivalent
USD 1.14B
Cost of Sales
USD 22.75B
Current Assets
USD 24.39B
Current Liabilities
USD 15.13B
Debt
USD 14.26B
Dividend Yield
3.14
EBIT
USD 374M
EBITDA
USD 848M
Employees
23K
EPS Earnings Per Share
USD 1.99
Equity Capital and Reserves
USD 17.29B
Gross Profit on Sales
USD 1.01B
Interest Expense on Debt
USD 216M
Interest Income
USD 57M
Loan Capital
USD 8.83B
Market Capitalization
USD 15.58B
Net Income
USD 95M
Operating Expenses
USD 23.39B
Operating Profit
USD 374M
Ordinary Share Capital
USD 193.36M
PE Price to Earnings
USD 14.06
Pre-Tax Profit
USD 612M
Sales Revenues
USD 23.76B
Selling and Administration Expenses
USD 637M
Stock
USD 13.2B
Trade Creditors
USD 4.88B
Trade Debtors
USD 3.87B
Stock
Change
Date
Albemarle
USD 1.53B
108.3M
Sep/2025
Archer-Daniels Midland
USD 8.7B
2.72B
Sep/2025
Avient
USD 392.1M
4.6M
Sep/2025
Bunge
USD 13.2B
114M
Dec/2025
Cal-Maine Foods
USD 328.43M
32.76M
Jun/2025
CF Industries
USD 367M
51M
Sep/2025
Corteva
USD 5.67B
357M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
FMC
USD 1.38B
19.8M
Sep/2025
Fresh Del Monte Produce
USD 569.5M
17.3M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
Glencore
USD 29.82B
236M
Jun/2025
Green Plains
USD 227.44M
33.85M
Dec/2024
GRUMA
USD 1.08B
81.49M
Sep/2025
Hershey
USD 1.43B
278.27M
Dec/2025
Hormel Foods
USD 1.75B
74.58M
Sep/2025
Ingredion
USD 1.23B
2M
Dec/2025
Kraft Heinz
USD 3.53B
37M
Sep/2025
Kroger
USD 7.71B
871M
Sep/2025
M. Dias Branco
BRL 1.64B
51.69M
Jun/2025
McCormick
USD 1.27B
51.6M
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Mosaic
USD 3.28B
211.8M
Sep/2025
Pilgrim's Pride
USD 1.97B
28.26M
Sep/2025
Sao Martinho
BRL 3.19B
958.3M
Sep/2025
Sprouts Farmers Market
USD 399.94M
48.83M
Sep/2025
The Andersons
USD 899.28M
127.41M
Sep/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Wilmar International
USD 11.85B
1.35B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.463
0.83
-1.31%
Brent
66.763
0.79
-1.16%
Natural gas
3.5054
0.00
-0.10%
Gasoline
1.9137
0.00
-0.23%
Heating Oil
2.3818
0.01
-0.48%
Gold
4681.52
97.07
-2.03%
Silver
64.984
5.85
-8.26%
Copper
5.6259
0.20
-3.35%
Soybeans
1112.25
20.00
1.83%
Wheat
535.25
8.50
1.61%
Coal
116.00
0.10
-0.09%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17715
0.0005
-0.04%
GBPUSD
1.35116
0.0009
-0.07%
AUDUSD
0.69005
0.0026
-0.38%
NZDUSD
0.59308
0.0020
-0.34%
USDJPY
156.692
0.1100
-0.07%
USDCNY
6.94061
0.0001
0.00%
USDCHF
0.77766
0.0006
-0.07%
USDCAD
1.37221
0.0011
0.08%
USDMXN
17.5578
0.0519
0.30%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27280
0.0338
0.65%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.78
9.6700
0.66%
DXY
97.991
0.0453
0.05%
USDTRY
43.6127
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6739.32
59
-0.87%
US30
48637
272
-0.56%
US100
24181
368
-1.50%
JP225
53010
808
-1.50%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8710
49
-0.55%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1640
0.020
-0.02%
United Kingdom
4.5630
0.000
0.00%
Japan
2.1880
0.040
-0.04%
Australia
4.7860
0.004
0.00%
Germany
2.8318
0.030
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3300
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
60023
2,689
-4.29%
Ether
1765.62
56.9061
-3.12%
Binance
591.2
18.4300
-3.02%
Cardano
0.22957
0.0148
-6.05%
Solana
72.3493
19.5184
-21.25%
Ripple
1.14829
0.3595
-23.84%
Polkadot
1.16
0.0833
-6.70%
Avalanche
7.79
0.5012
-6.05%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.71
0.1002
-5.52%
Dai
0.99983
0.0001
0.01%
Litecoin
47.038
3.6979
-7.29%
Uniswap
2.93
0.8572
-22.63%
Algorand
0.08
0.0060
-6.73%
Bitcoin Cash
434.52
18.2766
-4.04%
More
Add to your site
News
US Futures Drop as Amazon Drags
Bitcoin Tumbles to 17-Month Low
Stocks in Australia Hit 4-week Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
Mexican Peso Eases After Banxico
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
More