Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beazley | BEZ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,223.50
Daily Change
6.50
0.53%
Monthly
7.32%
Yearly
47.86%
Q1 Forecast
1,194.62
Beazley reported $44.6M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 15.83B
Cash and Equivalent
USD 985.9M
Current Assets
1.46B
Current Liabilities
66.13M
Debt
USD 620M
Dividend Yield
1.12
EBIT
USD 481.7M
Employees
2.13K
EPS Earnings Per Share
USD 0.65
Equity Capital and Reserves
USD 4.65B
Interest Expense on Debt
USD 21M
Loan Capital
USD 620M
Market Capitalization
USD 7.8B
Net Income
USD 420.3M
Operating Expenses
USD 2.42B
Operating Profit
USD 481.7M
Ordinary Share Capital
USD 44.6M
PE Price to Earnings
USD 9.4
Pre-Tax Profit
USD 502.5M
Sales Revenues
USD 3.19B
Selling and Administration Expenses
USD 112.35M
Trade Creditors
USD 894.3M
Trade Debtors
USD 149.2M
Ordinary Share Capital
Change
Date
Aberforth Smaller
GBP 841K
3K
Jun/2024
American Coastal Insurance
USD 4K
0
Sep/2023
Amerisafe
USD 207K
0
Mar/2025
Atlantic American
USD 22.4M
0
Mar/2025
Citizens
USD 271.61M
180K
Sep/2023
Donegal
USD 368K
4K
Sep/2024
eHealth
USD 43K
2K
Sep/2024
Employers
USD 22.71M
1.03M
Sep/2025
Horace Mann Educators
USD 40.81M
21K
Sep/2025
Kansas City Life
USD 23.12M
0
Sep/2023
MBIA
USD 50.49M
232.51M
Sep/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Safety
USD 14.89M
0
Sep/2025
United Fire
USD 25K
0
Sep/2024
Universal Insurance
USD 472K
0
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.519
0.21
0.31%
Brent
71.664
0.17
0.24%
Natural gas
2.9535
0.03
-1.06%
Gasoline
1.9817
0.01
-0.40%
Heating Oil
2.7344
0.06
2.10%
Gold
5129.05
98.30
-1.88%
Silver
87.061
1.12
-1.27%
Copper
5.8865
0.11
1.83%
Soybeans
1138.74
4.49
0.40%
Wheat
569.56
0.06
0.01%
Coal
116.50
0.30
0.26%
Steel
3034.00
22.00
-0.72%
TTF Gas
30.92
0.60
-1.90%
Lumber
567.53
2.97
-0.52%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17746
0.0010
-0.09%
GBPUSD
1.34976
0.0006
0.04%
AUDUSD
0.70380
0.0017
-0.24%
NZDUSD
0.59534
0.0003
-0.04%
USDJPY
155.972
1.3005
0.84%
USDCNY
6.88149
0.0082
-0.12%
USDCHF
0.77440
0.0004
-0.05%
USDCAD
1.37166
0.0020
0.15%
USDMXN
17.2752
0.0070
0.04%
USDINR
90.8740
0.1415
-0.16%
USDBRL
5.17650
0.0034
0.07%
USDRUB
75.6837
1.2413
-1.61%
USDKRW
1442.91
1.3000
-0.09%
DXY
97.909
0.2033
0.21%
USDTRY
43.8577
0.0307
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6850.49
13
0.19%
US30
49044
240
0.49%
US100
24823
115
0.46%
JP225
57728
902
1.59%
GB100
10705
20
0.19%
DE40
25059
67
0.27%
FR40
8527
30
0.35%
IT40
46586
114
-0.24%
ES35
18248
41
-0.22%
ASX200
9028
2
0.02%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33650
127
-0.38%
MOEX
2780
1
-0.04%
IBOVESPA
190014
1,161
0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
273.97
7.79
2.93%
Tesla
402.50
2.67
0.67%
Microsoft
385.21
0.57
0.15%
Amazon
205.40
0.13
0.06%
Meta
630.51
6.74
-1.06%
Nvidia
189.79
1.82
-0.95%
Visa
306.28
0.24
-0.08%
JPMorgan
292.46
5.29
-1.78%
Oracle
144.11
2.80
1.98%
J&J
246.93
1.11
0.45%
P&G
165.14
0.03
-0.02%
Exxon Mobil
149.14
1.62
-1.07%
Alphabet
308.30
3.19
-1.02%
Goldman Sachs
890.77
1.54
-0.17%
Caterpillar
766.55
10.08
1.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.0400
0.003
0.00%
United Kingdom
4.3170
0.006
0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6980
0.027
-0.03%
Germany
2.7103
0.005
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1840
0.008
-0.01%
Italy
3.3290
0.001
0.00%
France
3.2750
0.005
0.00%
South Africa
7.9450
0.050
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2270
0.021
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63462
1,153
-1.78%
Ether
1834.66
21.3800
-1.15%
Binance
583.9
12.6500
-2.12%
Cardano
0.25759
0.0046
-1.75%
Solana
76.8027
1.0057
-1.29%
Ripple
1.33612
0.0159
-1.17%
Polkadot
1.24
0.0222
-1.76%
Avalanche
8.33
0.0300
-0.36%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.07
0.0469
-2.21%
Dai
0.99968
0.0002
-0.02%
Litecoin
51.046
0.2820
-0.55%
Uniswap
3.35
0.0034
0.10%
Algorand
0.08
0.0002
0.20%
Bitcoin Cash
479.74
15.5400
-3.14%
More
Add to your site
News
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
Canadian Dollar Hits 4-week Low
US 10-Year Yield Holds Near 3-Month L...
Ibovespa Rises on Oil Gains
Wheat Pulls Back from 8-Month Highs
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
More