Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Civitas Resources | BCEI - Stock
Chart
Quotes
Financials
Civitas Resources reported $25.93M in Stock for its fiscal quarter ending in December of 2022.
Stock
Change
Date
CNX Resources
USD 26.2M
4.62M
Dec/2025
Comstock Resources
USD -229.65M
200.76M
Dec/2024
ConocoPhillips
USD 1.87B
152M
Dec/2025
Diamondback Energy
USD 86M
0
Dec/2025
EOG Resources
USD 1.01B
69M
Dec/2025
Matador Resources
USD 43.84M
293K
Dec/2025
Range Resources
USD 35.03M
2.97M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.239
4.14
-4.08%
Brent
98.967
5.00
-4.81%
Natural gas
2.8585
0.03
-0.88%
Gasoline
3.0946
0.11
-3.41%
Heating Oil
3.9588
0.16
-3.77%
Gold
4726.90
52.38
1.12%
Silver
75.083
0.04
0.06%
Copper
5.6272
0.04
0.71%
Soybeans
1165.88
5.12
-0.44%
Wheat
607.53
8.72
-1.41%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
47.86
2.89
-5.70%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
816.00
8.00
0.99%
More
Actual
Chg
%Chg
EURUSD
1.15865
0.0033
0.29%
GBPUSD
1.32854
0.0062
0.47%
AUDUSD
0.69392
0.0039
0.57%
NZDUSD
0.57645
0.0017
0.29%
USDJPY
158.336
0.3845
-0.24%
USDCNY
6.87630
0.0133
-0.19%
USDCHF
0.79489
0.0051
-0.64%
USDCAD
1.39022
0.0014
-0.10%
USDMXN
17.8426
0.0956
-0.53%
USDINR
93.0880
0.3969
-0.42%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
81.0600
0.2400
-0.30%
USDKRW
1499.08
7.6900
-0.51%
DXY
99.571
0.3898
-0.39%
USDTRY
44.4772
0.0259
0.06%
More
Actual
Chg
%Chg
US500
6584.12
56
0.86%
US30
46688
346
0.75%
US100
24014
274
1.15%
JP225
54010
2,946
5.77%
GB100
10342
165
1.62%
DE40
23332
652
2.88%
FR40
7994
177
2.27%
IT40
45504
1,194
2.70%
ES35
17544
494
2.90%
ASX200
8671
189
2.22%
SHANGHAI
3949
57
1.47%
SENSEX
73739
1,792
2.49%
TSX
32768
833
2.61%
MOEX
2769
8
-0.27%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2630
0.055
-0.06%
United Kingdom
4.8790
0.023
0.02%
Japan
2.2960
0.063
-0.06%
Australia
4.8800
0.083
-0.08%
Germany
2.9420
0.066
-0.07%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.7620
0.153
-0.15%
France
3.6100
0.111
-0.11%
South Africa
8.9500
0.215
-0.22%
China
1.8230
0.012
0.01%
Switzerland
0.3280
0.027
-0.03%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
69199
956
1.40%
Ether
2152.71
48.4600
2.30%
Binance
620.2
2.9400
0.48%
Cardano
0.25247
0.0111
4.58%
Solana
84.5644
1.4796
1.78%
Ripple
1.36367
0.0239
1.79%
Polkadot
1.30
0.0473
3.78%
Avalanche
9.40
0.4900
5.50%
Polygon
0.09
0.0035
3.84%
Cosmos
1.74
0.0313
1.83%
Dai
0.99988
0.0006
0.06%
Litecoin
54.630
0.7200
1.34%
Uniswap
3.66
0.1173
3.32%
Algorand
0.10
0.0095
10.19%
Bitcoin Cash
464.38
1.6873
-0.36%
More
News
Rupiah Under Strain After Trade Data ...
Pound Recovers as Iran War Hopes Rise
Euro Rebounds on Iran War Optimism
Oil Slides on Iran De-escalation Hope...
Brent Slides on Iran De-escalation Ho...
The Nikkei 225 Index Closes 4.82% Hig...
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
ASX 200 Rally Pushes Index to Two-Wee...
FX Updates: Swiss Franc Rises by 0.3...
More