Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Balfour Beatty PLC | BBY - Stock
Chart
Quotes
Financials
Stock Price
824.00
Daily Change
41.50
5.30%
Monthly
19.77%
Yearly
106.72%
Q2 Forecast
761.12
Balfour Beatty PLC reported GBP112M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
GBP
Assets
GBP 6.02B
Cash and Equivalent
GBP 1.11B
Cost of Sales
GBP 4.33B
Current Assets
GBP 3.42B
Current Liabilities
GBP 3.54B
Debt
GBP 747M
Dividend Yield
2.39
EBIT
GBP 48M
Employees
26K
EPS Earnings Per Share
GBP 0.34
Equity Capital and Reserves
GBP 1.07B
Gross Profit on Sales
GBP 173M
Interest Expense on Debt
GBP 16M
Interest Income
GBP 33M
Loan Capital
GBP 848M
Market Capitalization
GBP 1.48B
Net Income
GBP 101M
Operating Expenses
GBP 4.47B
Operating Profit
GBP 48M
Ordinary Share Capital
GBP 517M
PE Price to Earnings
14.53
Pre-Tax Profit
GBP 98M
Sales Revenues
GBP 5.62B
Stock
GBP 112M
Trade Creditors
GBP 921M
Trade Debtors
GBP 1.8B
Stock
Change
Date
Balfour Beatty PLC
GBP 112M
10M
Dec/2022
Granite Construction
USD 143.13M
2.11M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.515
19.44
-17.21%
Brent
91.871
17.40
-15.92%
Natural gas
2.7327
0.14
-4.78%
Gasoline
2.9362
0.37
-11.16%
Heating Oil
3.7817
0.70
-15.54%
Gold
4781.50
73.43
1.56%
Silver
76.890
3.95
5.42%
Copper
5.7455
0.20
3.63%
Soybeans
1158.47
0.22
0.02%
Wheat
578.11
19.89
-3.33%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
43.32
9.93
-18.64%
Lumber
578.04
0.54
0.09%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17004
0.0105
0.91%
GBPUSD
1.34554
0.0164
1.24%
AUDUSD
0.70583
0.0085
1.22%
NZDUSD
0.58453
0.0111
1.94%
USDJPY
158.136
1.4855
-0.93%
USDCNY
6.82624
0.0298
-0.43%
USDCHF
0.78855
0.0093
-1.17%
USDCAD
1.38531
0.0036
-0.26%
USDMXN
17.4095
0.3120
-1.76%
USDINR
92.3280
0.5829
-0.63%
USDBRL
5.07600
0.0783
-1.52%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1475.77
20.8900
-1.40%
DXY
98.702
1.1563
-1.16%
USDTRY
44.5163
0.0573
-0.13%
More
Actual
Chg
%Chg
US500
6791.54
175
2.64%
US30
48012
1,428
3.07%
US100
24995
793
3.28%
JP225
57080
3,650
6.83%
GB100
10636
288
2.78%
DE40
24103
1,182
5.15%
FR40
8283
374
4.73%
IT40
47232
1,820
4.01%
ES35
18200
756
4.33%
ASX200
8909
180
2.07%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33795
558
1.68%
MOEX
2764
33
-1.18%
IBOVESPA
193160
4,901
2.60%
More
Actual
Chg
%Chg
Apple
256.68
3.19
1.26%
Tesla
355.50
8.85
2.55%
Microsoft
382.69
10.42
2.80%
Amazon
221.85
8.08
3.78%
Meta
603.17
28.14
4.89%
Nvidia
183.63
5.53
3.10%
Visa
309.33
6.78
2.24%
JPMorgan
310.76
13.36
4.49%
Oracle
150.52
7.35
5.13%
J&J
235.59
2.82
-1.18%
P&G
144.07
2.77
1.96%
Exxon Mobil
151.34
12.57
-7.67%
Alphabet
315.15
9.69
3.17%
Goldman Sachs
914.29
49.61
5.74%
Caterpillar
764.17
39.45
5.44%
More
Actual
Chg
%Chg
United States
4.2550
0.045
-0.05%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.8840
0.116
-0.12%
Germany
2.9110
0.172
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4090
0.078
-0.08%
Italy
3.6710
0.309
-0.31%
France
3.5330
0.250
-0.25%
South Africa
8.5400
0.560
-0.56%
China
1.8120
0.004
0.00%
Switzerland
0.3800
0.069
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72186
245
0.34%
Ether
2248.00
7.6662
0.34%
Binance
611.6
10.2600
-1.65%
Cardano
0.25862
0.0048
-1.80%
Solana
84.5000
1.2189
-1.42%
Ripple
1.38317
0.0037
0.27%
Polkadot
1.31
0.0049
-0.37%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0301
-1.67%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.260
0.1400
-0.25%
Uniswap
3.24
0.0500
-1.52%
Algorand
0.12
0.0021
1.76%
Bitcoin Cash
447.71
1.7195
0.39%
More
News
Ibovespa Soars on US-Iran Ceasefire N...
Stocks in Canada Hit 5-week High
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
Brent Plunges as Trump Announces Ceas...
Oil Plunges on 2-Week Ceasefire
Rapeseed Hits 5-week Low
Canadian Dollar Strengthens After Cea...
Swiss 10-Year Bond Yield Edges Down
British Pound Hits 4-week High
More