Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Balfour Beatty PLC | BBY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
756.50
Daily Change
2.50
0.33%
Monthly
-2.32%
Yearly
68.71%
Q1 Forecast
738.32
Balfour Beatty PLC reported GBP517M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 6.02B
Cash and Equivalent
GBP 1.11B
Cost of Sales
GBP 4.33B
Current Assets
GBP 3.42B
Current Liabilities
GBP 3.54B
Debt
GBP 747M
Dividend Yield
2.39
EBIT
GBP 48M
Employees
26K
EPS Earnings Per Share
GBP 0.34
Equity Capital and Reserves
GBP 1.07B
Gross Profit on Sales
GBP 173M
Interest Expense on Debt
GBP 16M
Interest Income
GBP 33M
Loan Capital
GBP 848M
Market Capitalization
GBP 1.44B
Net Income
GBP 101M
Operating Expenses
GBP 4.47B
Operating Profit
GBP 48M
Ordinary Share Capital
GBP 517M
PE Price to Earnings
14.53
Pre-Tax Profit
GBP 98M
Sales Revenues
GBP 5.62B
Stock
GBP 112M
Trade Creditors
GBP 921M
Trade Debtors
GBP 1.8B
Ordinary Share Capital
Change
Date
Balfour Beatty PLC
GBP 517M
6.77M
Dec/2025
Fluor New
USD 152.05M
10.38M
Dec/2025
Granite Construction
USD 43.74M
42K
Sep/2025
Jacobs Engineering
USD 117.59M
1.49M
Dec/2025
Sterling Coconstruction
USD 30.71M
289K
Sep/2025
Tutor Perini
USD 52.43M
410K
Sep/2024
Vulcan Materials
USD 132.13M
7K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.957
3.75
-3.80%
Brent
101.845
1.29
-1.26%
Natural gas
3.0644
0.07
-2.13%
Gasoline
3.0312
0.01
-0.34%
Heating Oil
3.9816
0.03
-0.82%
Gold
4998.71
23.40
-0.47%
Silver
80.385
0.15
-0.19%
Copper
5.7724
0.06
1.01%
Soybeans
1173.65
51.60
-4.21%
Wheat
598.92
14.83
-2.42%
Coal
137.30
1.45
-1.05%
Steel
3142.00
8.00
0.26%
TTF Gas
51.27
1.15
2.30%
Lumber
602.56
2.56
0.43%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14839
0.0067
0.59%
GBPUSD
1.32942
0.0074
0.56%
AUDUSD
0.70573
0.0076
1.09%
NZDUSD
0.58470
0.0073
1.26%
USDJPY
159.147
0.5810
-0.36%
USDCNY
6.89235
0.0162
-0.23%
USDCHF
0.78837
0.0031
-0.39%
USDCAD
1.36746
0.0044
-0.32%
USDMXN
17.7946
0.1763
-0.98%
USDINR
92.3990
0.1101
-0.12%
USDBRL
5.28050
0.0438
-0.82%
USDRUB
81.3667
1.2667
1.58%
USDKRW
1490.84
11.8000
-0.79%
DXY
99.957
0.4052
-0.40%
USDTRY
44.1834
0.0166
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6690.75
59
0.88%
US30
46917
359
0.77%
US100
24645
264
1.08%
JP225
54295
475
0.88%
GB100
10349
87
0.85%
DE40
23621
174
0.74%
FR40
7939
28
0.35%
IT40
44406
89
0.20%
ES35
17129
69
0.41%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32732
190
0.58%
MOEX
2855
17
-0.58%
IBOVESPA
180147
2,494
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
253.31
3.19
1.28%
Tesla
400.55
9.35
2.39%
Microsoft
396.51
0.96
0.24%
Amazon
208.60
0.93
0.45%
Meta
628.23
14.52
2.37%
Nvidia
183.54
3.29
1.83%
Visa
308.50
1.36
0.44%
JPMorgan
285.69
2.25
0.79%
Oracle
155.69
0.58
0.37%
J&J
243.07
1.55
0.64%
P&G
151.24
0.59
0.39%
Exxon Mobil
157.00
0.88
0.56%
Alphabet
303.06
0.78
0.26%
Goldman Sachs
793.86
11.65
1.49%
Caterpillar
696.10
2.11
0.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.042
-0.04%
United Kingdom
4.6930
0.078
-0.08%
Japan
2.2800
0.035
0.03%
Australia
4.9530
0.002
0.00%
Germany
2.9333
0.044
-0.04%
Brazil
14.1050
0.080
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4580
0.050
-0.05%
Italy
3.7050
0.097
-0.10%
France
3.6000
0.070
-0.07%
South Africa
8.9150
0.015
-0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3650
0.028
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73123
302
0.41%
Ether
2259.94
82.7828
3.80%
Binance
671.8
2.0200
-0.30%
Cardano
0.28275
0.0128
4.74%
Solana
92.9401
0.6137
0.66%
Ripple
1.47632
0.0285
1.97%
Polkadot
1.57
0.1294
8.98%
Avalanche
10.06
0.1100
1.11%
Polygon
0.10
0.0035
3.59%
Cosmos
1.90
0.0406
2.18%
Dai
0.99996
0.0001
0.01%
Litecoin
57.580
1.3811
2.46%
Uniswap
4.07
0.0108
0.27%
Algorand
0.09
0.0014
1.48%
Bitcoin Cash
474.43
4.9300
1.05%
More
Add to your site
News
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
Brent Holds Above $100
More