Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Baxter International | BAX - Stock
Chart
Quotes
Financials
Stock Price
17.24
Daily Change
0.62
3.73%
Monthly
-3.74%
Yearly
-43.94%
Q2 Forecast
16.18
Baxter International reported $2.23B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 20.06B
Cash and Equivalent
USD 1.97B
Cost of Sales
USD 2.4B
Current Assets
USD 6.87B
Current Liabilities
USD 2.97B
Debt
USD 9.71B
Dividend Yield
2.72
EBIT
USD -214.2M
EBITDA
USD 426M
Employees
38K
EPS Earnings Per Share
USD 0.44
Equity Capital and Reserves
USD 6.13B
Gross Profit on Sales
USD 577M
Interest Expense on Debt
USD 58M
Interest Income
USD 10M
Loan Capital
USD 9.47B
Market Capitalization
USD 8.82B
Net Income
USD -1.13B
Operating Expenses
USD 3.19B
Operating Profit
USD -214.2M
Ordinary Share Capital
USD 514.28M
PE Price to Earnings
17.1
Pre-Tax Profit
USD 121M
Sales Revenues
USD 2.97B
Selling and Administration Expenses
USD 761M
Stock
USD 2.23B
Trade Creditors
USD 999M
Trade Debtors
USD 2.01B
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
AngioDynamics
USD 65.57M
3.56M
Sep/2025
Artivion
USD 92.43M
1.88M
Dec/2025
AtriCure
USD 78.49M
459K
Dec/2025
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Cooper Companies
USD 846M
35M
Sep/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Halozyme Therapeutics
USD 176.48M
9.32M
Dec/2025
ICU Medical
USD 615.86M
6.58M
Dec/2025
Inogen
USD 25.08M
762K
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.19B
45M
Dec/2025
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.31B
153M
Dec/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Quest Diagnostics
USD 189M
3M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.011
2.60
2.76%
Brent
96.673
1.92
2.03%
Natural gas
2.7225
0.00
-0.06%
Gasoline
3.0212
0.02
0.51%
Heating Oil
3.8951
0.09
2.28%
Gold
4713.76
7.18
-0.15%
Silver
73.879
0.24
-0.32%
Copper
5.7076
0.05
-0.90%
Soybeans
1162.94
0.94
0.08%
Wheat
583.61
3.36
0.58%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
757.00
931.00
-55.15%
More
Actual
Chg
%Chg
EURUSD
1.16647
0.0002
0.02%
GBPUSD
1.33957
0.0002
0.01%
AUDUSD
0.70394
0.0005
-0.07%
NZDUSD
0.58321
0.0012
0.21%
USDJPY
158.709
0.1345
0.08%
USDCNY
6.83425
0.0011
0.02%
USDCHF
0.79104
0.0004
-0.05%
USDCAD
1.38496
0.0003
0.02%
USDMXN
17.4510
0.0099
0.06%
USDINR
92.6610
0.2225
0.24%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1480.61
2.0000
0.14%
DXY
99.038
0.0234
0.02%
USDTRY
44.4934
0.0140
0.03%
More
Actual
Chg
%Chg
US500
6777.24
6
-0.08%
US30
47890
20
-0.04%
US100
24891
12
-0.05%
JP225
56010
298
-0.53%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8916
35
-0.40%
SHANGHAI
3966
29
-0.73%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2980
0.003
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.4020
0.030
0.03%
Australia
4.9390
0.004
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8150
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70979
125
-0.18%
Ether
2181.23
8.8126
-0.40%
Binance
600.7
0.4700
0.08%
Cardano
0.24947
0.0013
-0.50%
Solana
82.0500
0.5540
-0.67%
Ripple
1.33126
0.0117
-0.87%
Polkadot
1.25
0.0164
-1.29%
Avalanche
9.03
0.0300
-0.33%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0068
0.38%
Dai
0.99999
0.0000
0.00%
Litecoin
54.010
0.0200
0.04%
Uniswap
3.06
0.0570
-1.83%
Algorand
0.11
0.0024
-2.06%
Bitcoin Cash
441.65
0.0400
0.01%
More
News
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
Yuan Holds Firm at 3-Year Peak
New Zealand Dollar Hits Over 2-Week H...
Japan 10Y Yield Rises Amid Ceasefire ...
Indonesian Shares Trade Lower
China Stocks Follow Asian Peers Lower
US 10-Year Yield Rises Slightly
Yen Weakens as Dollar, Oil Rebound
Hong Kong Stocks Retreat
More