BAE Systems PLC traded at 792.20 this Friday August 5th, decreasing 1.60 or 0.20 percent since the previous trading session. Looking back, over the last four weeks, BAE Systems PLC lost 3.13 percent. Over the last 12 months, its price rose by 37.82 percent. Looking ahead, we forecast BAE Systems PLC to be priced at 770.73 by the end of this quarter and at 709.75 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
792.20
Daily Change
-0.20%
Yearly
37.82%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Anglo American 2,897.00 31.00 1.08% -11.88%
ABB 28.41 -0.47 -1.63% -15.82%
Airbus 104.78 0.94 0.91% -10.37%
Dassault Aviation SA 143.70 1.50 1.05% 41.30%
ASML Holding 559.40 -16.80 -2.92% -16.01%
Boeing 165.04 -1.46 -0.88% -28.66%
Babcock International 334.60 -4.20 -1.24% 17.36%
British American Tobacco 3,257.00 37.50 1.16% 22.93%
BHP Group PLC 2,246.50 41.00 1.86% -1.56%
Ericsson 78.04 0.02 0.03% -22.08%
Eutelsat Communications 8.51 0.27 3.28% -10.83%
Easyjet 399.90 -6.00 -1.48% -52.98%
General Dynamics 228.76 -0.40 -0.17% 14.91%
Huntington Ingalls Industries 227.58 -1.23 -0.54% 10.70%
L3Harris Technologies, Inc. 234.58 -3.27 -1.37% 1.42%
Infineon Technologie 27.56 -0.97 -3.40% -21.82%
Lufthansa 6.73 0.26 3.96% -28.30%
Lockheed Martin 426.41 -1.72 -0.40% 17.78%
Meggitt 789.80 -0.20 -0.03% 10.15%
Melrose 147.95 -1.70 -1.14% -12.09%
MTU Aero Engines AG 186.05 -1.95 -1.04% -11.91%
Northrop Grumman 477.59 -0.45 -0.09% 31.89%
Nokia 5.09 -0.06 -1.18% -3.05%
Rio Tinto 4,927.50 97.50 2.02% -18.32%
Rolls-Royce 83.00 0.35 0.42% -26.17%
Ryanair Holdings PLC 12.63 0.05 0.36% -24.87%
Safran 106.06 -1.26 -1.17% -5.81%
Spirit AeroSystems 30.40 -0.02 -0.07% -28.18%
Stmicroelectronics 37.60 -1.05 -2.72% 4.62%
Schneider Electric 132.14 -2.44 -1.81% -10.22%

Indexes Price Day Year
GB100 7440 -8.32 -0.11% 4.45%

BAE Systems PLC
BAE Systems plc is a defense, aerospace and security company. The Company operates through five segments. The Electronic Systems segment consists of the Company's United States and United Kingdom-based electronics activities. The Cyber & Intelligence segment consists of its United States-based Intelligence & Security business and United Kingdom-based Applied Intelligence business, and covers the Company's cyber, secure government, and commercial and financial security activities. The Platforms & Services (US) segment, with operations in the United States, United Kingdom and Sweden, produces combat vehicles, weapons and munitions. Air segment comprises the Company’s United Kingdom-based air activities for European and international markets, and United States programmes, and its businesses in Saudi Arabia and Australia, together with its interest in the MBDA Holdings SAS (MBDA) joint venture. Maritime segment comprises the Company’s United Kingdom-based maritime and land activities.