Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
AstraZeneca | AZN - Stock
Chart
Quotes
Financials
Stock Price
13,553.00
Daily Change
223.00
1.67%
Monthly
-9.39%
Yearly
29.03%
Q2 Forecast
13,283.65
AstraZeneca reported $6.57B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 114.02B
Cash and Equivalent
USD 7.56B
Cost of Sales
USD -204M
Current Assets
USD 29.61B
Current Liabilities
USD 32.57B
Debt
USD 33.92B
Dividend Yield
USD 1.18
EBIT
USD 7.11B
EBITDA
USD 5.67B
Employees
USD 89.9K
EPS Earnings Per Share
USD 2.58
Equity Capital and Reserves
USD 47.33B
Gross Profit on Sales
USD 12.61B
Interest Expense on Debt
USD 484M
Interest Income
USD 73M
Loan Capital
USD 25.96B
Market Capitalization
USD 207.28B
Net Income
USD 3.08B
Operating Expenses
USD 8.18B
Operating Profit
USD 7.11B
Ordinary Share Capital
USD 1.55B
PE Price to Earnings
29.59
Pre-Tax Profit
USD 3.91B
Sales Revenues
USD 15.29B
Selling and Administration Expenses
USD 5.06B
Stock
USD 6.57B
Trade Creditors
USD 22.51B
Trade Debtors
USD 17.88B
Stock
Change
Date
AbbVie
USD 4.95B
13M
Dec/2025
Alcon AG
USD 2.39B
3M
Dec/2025
Almirall
EUR 178.13M
1.54M
Dec/2025
Amgen
USD 6.19B
39M
Mar/2026
argenx SE
USD 340.62M
66.61M
Jun/2025
AstraZeneca
USD 6.57B
13M
Mar/2026
Autolus Therapeutics Ltd
USD 33.21M
5.49M
Dec/2025
Bayer
EUR 12.33B
221M
Sep/2025
Biogen
USD 1.95B
219.1M
Mar/2026
Bristol-Myers Squibb
USD 2.76B
66M
Mar/2026
Eli Lilly
USD 14.53B
785M
Mar/2026
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
Galapagos
EUR 22.95M
15.57M
Sep/2025
Genmab
DKK 13M
1000K
Jun/2025
Gilead Sciences
USD 1.77B
11M
Dec/2025
GlaxoSmithKline
GBP 6.16B
233M
Mar/2026
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Haleon
GBP 1.03B
105M
Dec/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Merck
USD 6.48B
179M
Mar/2026
Novartis
USD 6.29B
17M
Mar/2026
Orion
EUR 456.3M
12.6M
Dec/2025
Pfizer
USD 10.67B
13M
Mar/2026
Philips
EUR 3.26B
28M
Sep/2025
Recordati
EUR 505.2M
11.57M
Sep/2025
Regeneron Pharmaceuticals
USD 3.1B
97.2M
Mar/2026
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
UCB
EUR 1.31B
173M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.425
3.85
-3.76%
Brent
106.388
3.48
-3.17%
Natural gas
2.7713
0.02
-0.60%
Gasoline
3.5406
0.08
-2.21%
Heating Oil
3.9452
0.09
-2.11%
Gold
4677.69
121.68
2.67%
Silver
76.142
3.34
4.59%
Copper
6.0547
0.11
1.88%
Soybeans
1195.42
0.33
-0.03%
Wheat
608.81
7.69
-1.25%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
45.33
1.59
-3.39%
Lumber
577.00
3.00
0.52%
Iron Ore CNY
817.50
21.50
2.70%
More
Actual
Chg
%Chg
EURUSD
1.17358
0.0043
0.37%
GBPUSD
1.35945
0.0054
0.40%
AUDUSD
0.72363
0.0054
0.74%
NZDUSD
0.59508
0.0064
1.08%
USDJPY
156.207
1.6725
-1.06%
USDCNY
6.81541
0.0122
-0.18%
USDCHF
0.78057
0.0025
-0.32%
USDCAD
1.35915
0.0028
-0.20%
USDMXN
17.3093
0.0673
-0.39%
USDINR
94.8260
0.2839
-0.30%
USDBRL
4.90970
0.0196
-0.40%
USDRUB
75.6227
0.1227
0.16%
USDKRW
1452.68
16.2600
-1.11%
DXY
98.060
0.3838
-0.39%
USDTRY
45.2301
0.0178
0.04%
More
Actual
Chg
%Chg
US500
7281.22
22
0.31%
US30
49416
118
0.24%
US100
28192
177
0.63%
JP225
59513
228
0.38%
GB100
10391
172
1.68%
DE40
24745
343
1.41%
FR40
8195
132
1.64%
IT40
49124
567
1.17%
ES35
17902
234
1.33%
ASX200
8786
106
1.22%
SHANGHAI
4160
48
1.17%
SENSEX
77061
43
0.06%
TSX
33567
72
-0.21%
MOEX
2638
6
-0.24%
IBOVESPA
186754
1,154
0.62%
More
Actual
Chg
%Chg
Apple
284.18
7.35
2.66%
Tesla
389.37
3.14
-0.80%
Microsoft
411.38
2.24
-0.54%
Amazon
273.50
1.45
0.53%
Meta
605.08
5.33
-0.87%
Nvidia
196.50
1.98
-1.00%
Visa
322.03
4.82
-1.47%
JPMorgan
309.40
1.75
0.57%
Oracle
185.35
5.06
2.81%
J&J
225.55
1.35
0.60%
P&G
144.90
1.48
1.03%
Exxon Mobil
154.88
1.19
0.77%
Alphabet
388.45
5.20
1.36%
Goldman Sachs
918.89
15.62
1.73%
Caterpillar
904.59
29.81
3.41%
More
Actual
Chg
%Chg
United States
4.3730
0.056
-0.06%
United Kingdom
4.9980
0.050
-0.05%
Japan
2.5060
0.000
0.00%
Australia
4.9350
0.020
-0.02%
Germany
3.0219
0.044
-0.04%
Brazil
14.0330
0.059
-0.06%
Russia
14.6600
0.080
0.08%
India
6.9850
0.055
-0.06%
Canada
3.6140
0.003
0.00%
Italy
3.8060
0.067
-0.07%
France
3.6600
0.053
-0.05%
South Africa
8.7100
0.140
-0.14%
China
1.7630
0.010
0.01%
Switzerland
0.3770
0.026
-0.03%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81521
586
0.72%
Ether
2375.34
14.1647
0.60%
Binance
640.2
10.0400
1.59%
Cardano
0.26639
0.0042
1.62%
Solana
87.8790
1.5492
1.79%
XRP
1.43148
0.0178
1.26%
Polkadot
1.31
0.0330
2.58%
Avalanche
9.61
0.2100
2.23%
Polygon
0.10
0.0004
0.41%
Cosmos
1.94
0.0528
2.80%
Dai
1.00022
0.0002
0.02%
Litecoin
57.362
0.9720
1.72%
Uniswap
3.41
0.0551
1.64%
Algorand
0.13
0.0088
7.31%
Bitcoin Cash
470.10
8.8500
1.92%
More
News
India 10Y Yield Eases from Near 1-Mon...
Agricultural Commodities Updates: Woo...
DAX at Over 2-Week High
FTSE MIB Jumps to Record High
French Stocks Extend Gains
Zinc Moves Back Near 3½-Year High
FTSE 100 Rebounds on Renewed Hopes fo...
Bund Yield Eases as US-Iran Deal Hope...
European Stocks Up More than 1%
The Shangai Composite Index Closes 1....
More
×