Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Ebit
Chart
Quotes
Financials
Stock Price
196.92
Daily Change
3.32
1.71%
Monthly
5.95%
Yearly
6.81%
Q1 Forecast
190.82
Avery Dennison reported $281.5M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.8B
Cash and Equivalent
USD 202.8M
Cost of Sales
USD 1.62B
Current Assets
USD 2.99B
Current Liabilities
USD 2.65B
Debt
USD 3.78B
Dividend Yield
2.03
EBIT
USD 281.5M
EBITDA
USD 367M
Employees
35K
EPS Earnings Per Share
USD 2.45
Equity Capital and Reserves
USD 2.24B
Gross Profit on Sales
USD 650.7M
Interest Expense on Debt
USD 37.2M
Loan Capital
USD 3.21B
Market Capitalization
USD 15.56B
Net Income
USD 166.4M
Operating Expenses
USD 1.99B
Operating Profit
USD 281.5M
Ordinary Share Capital
USD 77.3M
PE Price to Earnings
USD 18.86
Pre-Tax Profit
USD 234.8M
Sales Revenues
USD 2.15B
Selling and Administration Expenses
USD 369.2M
Stock
USD 975.8M
Trade Creditors
USD 1.26B
Trade Debtors
USD 1.5B
Ebit
Change
Date
Air Products & Chemicals
USD 756.5M
55.3M
Dec/2025
3M
USD 1.21B
394M
Dec/2025
Albemarle
USD 30.25M
63.89M
Dec/2025
Amcor
USD 573M
250M
Sep/2025
AptarGroup
USD 110.32M
33.92M
Dec/2025
Ashland
USD 14M
35M
Dec/2025
Avery Dennison
USD 281.5M
400K
Dec/2025
Axalta Coating Systems
USD 162M
38M
Dec/2025
Ball
USD 339M
51M
Dec/2025
Beiersdorf
EUR 816M
370M
Jun/2025
Cabot
USD 129M
6M
Dec/2025
CCL Industries
CAD 300.4M
6.6M
Sep/2025
Celanese
USD 181M
1.36B
Dec/2025
Chemours
USD -1000K
120M
Dec/2025
Corteva
USD 811M
1.08B
Dec/2025
Crown Holdings
USD 382M
71M
Dec/2025
Dow
USD -7M
187M
Dec/2025
Eastman Chemical
USD 140M
70M
Dec/2025
Ecolab
USD 786.6M
5.7M
Dec/2025
Graphic Packaging
USD 162M
94M
Dec/2025
Greif
USD 101.2M
45.9M
Jun/2025
HB Fuller
USD 106.59M
9.96M
Sep/2025
Hexcel
USD 61.4M
20.9M
Dec/2025
International Flavors Fragrances
USD 113M
129M
Dec/2025
International Paper
USD 56M
277M
Dec/2025
Linde
USD 2.25B
177M
Dec/2025
LyondellBasell Industries
USD -726M
1.07B
Sep/2025
Nitto Denko
JPY 53.36B
1.5B
Dec/2025
Olin
USD -72.6M
2.18B
Dec/2025
Owens-Illinois
USD 107M
42M
Dec/2025
Packaging Of America
USD 182.2M
168.6M
Dec/2025
PPG Industries
USD 450M
171M
Dec/2025
RPM International
USD 230.7M
88.98M
Sep/2025
Sealed Air
USD 210.3M
15.2M
Sep/2025
Sherwin-Williams
USD 808M
360M
Dec/2025
Silgan
USD 133.6M
72.3M
Dec/2025
Sonoco Products
USD 246.38M
58.88M
Sep/2025
Tronox
USD -18M
18M
Sep/2025
UPM
EUR 390M
265M
Dec/2025
Westlake Chemical
USD -22M
28M
Sep/2025
Weyerhaeuser
USD 118M
8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.755
0.73
-1.09%
Brent
71.015
0.75
-1.04%
Natural gas
3.1367
0.09
2.94%
Gasoline
1.9732
0.02
-1.03%
Heating Oil
2.6080
0.02
0.86%
Gold
5134.44
25.27
0.49%
Silver
86.054
1.48
1.75%
Copper
5.8176
0.02
-0.37%
Soybeans
1133.05
4.45
-0.39%
Wheat
572.89
0.61
-0.11%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.28
0.75
-2.33%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18183
0.0034
0.29%
GBPUSD
1.35166
0.0038
0.28%
AUDUSD
0.70864
0.0000
0.00%
NZDUSD
0.59839
0.0009
0.15%
USDJPY
154.634
0.4140
-0.27%
USDCNY
6.88317
0.0146
-0.21%
USDCHF
0.77263
0.0018
-0.23%
USDCAD
1.36633
0.0017
-0.13%
USDMXN
17.1430
0.0127
0.07%
USDINR
90.7820
0.0559
0.06%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8786
0.1536
0.20%
USDKRW
1440.49
4.6800
-0.32%
DXY
97.506
0.2901
-0.30%
USDTRY
43.8242
0.0074
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6875.07
34
-0.50%
US30
49414
212
-0.43%
US100
24852
160
-0.64%
JP225
56826
642
-1.12%
GB100
10671
16
-0.15%
DE40
25151
109
-0.43%
FR40
8494
22
-0.25%
IT40
46556
83
0.18%
ES35
18252
66
0.36%
ASX200
9005
77
-0.84%
SHANGHAI
4082
52
-1.26%
SENSEX
83100
286
0.35%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0810
0.010
-0.01%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7342
0.004
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3440
0.007
-0.01%
France
3.2990
0.003
0.00%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65692
1,991
-2.94%
Ether
1884.75
72.7849
-3.72%
Binance
597.6
17.1300
-2.79%
Cardano
0.26529
0.0067
-2.47%
Solana
78.8000
4.0902
-4.93%
Ripple
1.36784
0.0265
-1.90%
Polkadot
1.28
0.0383
-2.92%
Avalanche
8.55
0.3276
-3.69%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0515
-2.29%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.060
1.4460
-2.70%
Uniswap
3.36
0.1309
-3.75%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.53
29.8200
-5.23%
More
Add to your site
News
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
More