Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adtalem Global Education | ATGE - Ebit
Chart
Quotes
Financials
Stock Price
95.43
Daily Change
-4.16
-4.18%
Monthly
-19.26%
Yearly
-2.63%
Q1 Forecast
93.64
Adtalem Global Education reported $115.17M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 56.28M
Cost of Sales
USD 205.43M
Current Assets
USD 302.98M
Current Liabilities
USD 442.89M
Debt
USD 504.28M
EBIT
USD 115.17M
EBITDA
USD 106.71M
Employees
4.62K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 1.38B
Gross Profit on Sales
USD 297.96M
Interest Expense on Debt
USD 10.92M
Interest Income
USD 1.81M
Loan Capital
USD 504.28M
Market Capitalization
USD 3.73B
Net Income
USD 76.38M
Operating Expenses
USD 1.38B
Operating Profit
USD 115.17M
Ordinary Share Capital
USD 34.65M
PE Price to Earnings
USD 13.97
Pre-Tax Profit
USD 76.87M
Sales Revenues
USD 503.4M
Selling and Administration Expenses
USD 182.79M
Trade Creditors
USD 103.1M
Trade Debtors
USD 162.85M
Ebit
Change
Date
Abu Dhabi National Hotels
AED 847.02M
796.62M
Dec/2025
Advtech
ZAR 754.1M
19.5M
Jun/2023
Airbnb
USD 269M
1.36B
Dec/2025
American Public Education
USD 12.25M
9.29M
Mar/2025
Bright Horizons Family Solutions
USD 45.5M
79.05M
Dec/2025
Chegg
USD -11.75M
30.01M
Mar/2025
Cogna Educacao
BRL 197.41M
105.69M
Sep/2025
Cteh
HKD -11.65M
18K
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 92.7M
61.4M
Sep/2025
Entain
GBP 272.6M
25M
Jun/2025
Grand Canyon Education
USD 108.08M
90.06M
Dec/2025
K12
USD 146.85M
60.96M
Dec/2025
Light & Wonder
USD 235M
67M
Sep/2025
Net Holding AS
TRY 718.13M
99.85M
Sep/2023
Perdoceo Education
USD -168.58M
219.54M
Dec/2025
Propel Funeral Partners
AUD 20.35M
3.5M
Dec/2023
Restaurant Brands Asia
INR -223.94M
80.36M
Sep/2023
Ser Educacional
BRL 131.34M
8.9M
Jun/2025
Shine Justice
AUD 15.19M
3.53M
Jun/2024
Southern Sun
ZAR 586M
327M
Jun/2022
Sphera Franchise Group
RON 27.26M
8.04M
Sep/2023
Spur Corporation
ZAR 134.21M
24.03M
Jun/2023
Strayer Education
USD 51.29M
2.75M
Sep/2025
Tarena International
CNY -6.8M
52.02M
Jun/2023
Teno Holdings
JPY 164M
40M
Jun/2025
The Lottery Corporation
AUD 316.2M
55.6M
Dec/2024
Universal Technical Institute
USD 27.48M
1.46M
Dec/2024
Viva Leisure
AUD 11.13M
995.05K
Jun/2023
YDUQS Participacoes
BRL 160.6M
135.23M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.495
0.13
-0.21%
Brent
70.904
0.13
0.19%
Natural gas
2.9273
0.10
3.40%
Gasoline
1.9910
0.01
0.33%
Heating Oil
2.6286
0.06
-2.17%
Gold
5213.70
73.65
1.43%
Silver
90.703
3.60
4.13%
Copper
5.9759
0.05
0.77%
Soybeans
1146.17
6.67
0.59%
Wheat
564.47
3.03
-0.53%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.86
0.72
2.40%
Lumber
558.58
6.42
-1.14%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18097
0.0037
0.32%
GBPUSD
1.35603
0.0071
0.53%
AUDUSD
0.71198
0.0062
0.88%
NZDUSD
0.59967
0.0030
0.50%
USDJPY
156.280
0.4120
0.26%
USDCNY
6.85365
0.0258
-0.38%
USDCHF
0.77236
0.0018
-0.24%
USDCAD
1.36827
0.0017
-0.13%
USDMXN
17.1531
0.0213
-0.12%
USDINR
90.8850
0.0334
-0.04%
USDBRL
5.13500
0.0193
-0.37%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.57
15.8500
-1.10%
DXY
97.663
0.1805
-0.18%
USDTRY
43.8580
0.0109
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6940.51
51
0.74%
US30
49431
256
0.52%
US100
25268
291
1.16%
JP225
59557
2,236
3.90%
GB100
10797
116
1.09%
DE40
25224
238
0.95%
FR40
8574
54
0.64%
IT40
47119
468
1.00%
ES35
18464
275
1.51%
ASX200
9153
130
1.45%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34203
233
0.68%
MOEX
2796
18
0.66%
IBOVESPA
191180
310
-0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
273.58
1.44
0.53%
Tesla
414.19
4.81
1.17%
Microsoft
397.18
8.18
2.10%
Amazon
209.18
0.62
0.30%
Meta
650.76
11.46
1.79%
Nvidia
197.36
4.51
2.34%
Visa
312.87
5.65
1.84%
JPMorgan
302.73
5.43
1.83%
Oracle
149.63
3.49
2.39%
J&J
244.69
1.59
-0.65%
P&G
164.34
0.94
-0.57%
Exxon Mobil
148.38
0.88
-0.59%
Alphabet
310.58
0.32
-0.10%
Goldman Sachs
917.80
15.53
1.72%
Caterpillar
768.75
0.52
0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0370
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7050
0.003
0.00%
Germany
2.7065
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1820
0.008
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68602
4,531
7.07%
Ether
2069.30
216.2700
11.67%
Binance
627.6
42.2000
7.21%
Cardano
0.29609
0.0373
14.42%
Solana
88.2901
9.2601
11.72%
Ripple
1.46791
0.1198
8.88%
Polkadot
1.54
0.3006
24.25%
Avalanche
9.66
1.3603
16.39%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0902
4.52%
Dai
0.99984
0.0003
-0.03%
Litecoin
58.271
7.1215
13.92%
Uniswap
4.07
0.7265
21.75%
Algorand
0.09
0.0077
9.10%
Bitcoin Cash
514.91
29.5700
6.09%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More