Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adtalem Global Education | ATGE - Assets
Chart
Quotes
Financials
Stock Price
106.07
Daily Change
-0.57
-0.53%
Monthly
8.67%
Yearly
10.63%
Q1 Forecast
101.94
Adtalem Global Education reported $2.61B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 56.28M
Cost of Sales
USD 205.43M
Current Assets
USD 302.98M
Current Liabilities
USD 442.89M
Debt
USD 504.28M
EBIT
USD 115.17M
EBITDA
USD 106.71M
Employees
4.62K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 1.38B
Gross Profit on Sales
USD 297.96M
Interest Expense on Debt
USD 10.92M
Interest Income
USD 1.81M
Loan Capital
USD 504.28M
Market Capitalization
USD 3.97B
Net Income
USD 76.38M
Operating Expenses
USD 1.38B
Operating Profit
USD 115.17M
Ordinary Share Capital
USD 34.65M
PE Price to Earnings
13.97
Pre-Tax Profit
USD 76.87M
Sales Revenues
USD 503.4M
Selling and Administration Expenses
USD 182.79M
Trade Creditors
USD 103.1M
Trade Debtors
USD 162.85M
Assets
Change
Date
Abu Dhabi National Hotels
AED 14.51B
1.12B
Dec/2025
Advtech
ZAR 10.78B
685.1M
Dec/2024
Airbnb
USD 22.21B
856M
Dec/2025
American Public Education
USD 525.3M
12.07M
Sep/2025
Bright Horizons Family Solutions
USD 3.89B
5.46M
Dec/2025
Chegg
USD 378.27M
26.18M
Sep/2025
Cogna Educacao
BRL 24.12B
300.45M
Dec/2025
Cteh
HKD 174.33M
63.5M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 3.57B
190.49M
Sep/2025
Entain
GBP 9.95B
189.7M
Jun/2025
Grand Canyon Education
USD 992.3M
40.49M
Dec/2025
K12
USD 2.31B
26.56M
Dec/2025
Light & Wonder
USD 6.51B
19M
Sep/2025
Net Holding AS
TRY 29.73B
807.93M
Sep/2023
Perdoceo Education
USD 1.25B
51.67M
Dec/2025
Propel Funeral Partners
AUD 653.06M
2.06M
Dec/2025
Restaurant Brands Asia
INR 33.3B
1.33B
Sep/2025
Ser Educacional
BRL 3.36B
19.88M
Sep/2025
Shine Justice
AUD 589.49M
10.1M
Dec/2025
Southern Sun
ZAR 13.98B
370M
Jun/2022
Sphera Franchise Group
RON 712.92M
17.98M
Sep/2023
Spur Corporation
ZAR 1.53B
108.9M
Jun/2025
Strayer Education
USD 2.04B
73.42M
Dec/2025
Tarena International
CNY 1.23B
68.67M
Jun/2023
Teno Holdings
JPY 10.33B
278M
Sep/2025
The Lottery Corporation
AUD 4.46B
51.5M
Dec/2025
Universal Technical Institute
USD 833.96M
7.82M
Dec/2025
Viva Leisure
AUD 603.26M
9.13M
Dec/2025
YDUQS Participacoes
BRL 9.92B
206.65M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.873
2.66
2.77%
Brent
108.980
5.56
5.38%
Natural gas
3.0526
0.02
0.65%
Gasoline
3.2219
0.10
3.15%
Heating Oil
4.2779
0.26
6.53%
Gold
4881.67
125.26
-2.50%
Silver
77.343
1.97
-2.49%
Copper
5.5440
0.18
-3.19%
Soybeans
1153.93
3.07
-0.27%
Wheat
599.70
9.95
1.69%
Coal
134.75
0.25
-0.19%
Steel
3134.00
25.00
-0.79%
TTF Gas
55.28
3.72
7.22%
Lumber
609.51
0.49
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15114
0.0029
-0.25%
GBPUSD
1.33083
0.0047
-0.35%
AUDUSD
0.70685
0.0037
-0.51%
NZDUSD
0.58323
0.0025
-0.42%
USDJPY
159.477
0.4815
0.30%
USDCNY
6.88815
0.0053
0.08%
USDCHF
0.78842
0.0036
0.46%
USDCAD
1.37109
0.0020
0.15%
USDMXN
17.7085
0.0516
0.29%
USDINR
92.8410
0.4465
0.48%
USDBRL
5.20350
0.0097
0.19%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1501.41
13.5700
0.91%
DXY
99.865
0.2904
0.29%
USDTRY
44.2198
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6684.27
32
-0.47%
US30
46705
289
-0.61%
US100
24718
63
-0.25%
JP225
54200
500
0.93%
GB100
10326
78
-0.75%
DE40
23592
139
-0.58%
FR40
7973
1
-0.01%
IT40
44729
159
-0.35%
ES35
17264
15
0.09%
ASX200
8525
90
-1.04%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32571
358
-1.09%
MOEX
2872
19
0.66%
IBOVESPA
180879
469
0.26%
More
Add to your site
Actual
Chg
%Chg
Apple
253.21
1.02
-0.40%
Tesla
400.17
0.90
0.23%
Microsoft
396.51
2.90
-0.73%
Amazon
213.12
2.08
-0.97%
Meta
620.71
1.95
-0.31%
Nvidia
182.64
0.71
0.39%
Visa
303.62
4.84
-1.57%
JPMorgan
286.81
0.08
-0.03%
Oracle
153.12
1.57
-1.01%
J&J
238.32
0.21
0.09%
P&G
148.66
2.82
-1.86%
Exxon Mobil
159.27
0.46
0.29%
Alphabet
308.50
2.35
-0.76%
Goldman Sachs
806.90
0.14
-0.02%
Caterpillar
708.21
6.21
0.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.6990
0.074
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9260
0.012
-0.01%
Germany
2.9423
0.040
0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4050
0.018
0.02%
Italy
3.7500
0.087
0.09%
France
3.6100
0.051
0.05%
South Africa
8.9400
0.145
0.15%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71936
1,965
-2.66%
Ether
2225.75
92.0557
-3.97%
Binance
655.5
12.4400
-1.86%
Cardano
0.27465
0.0144
-4.98%
Solana
89.8762
4.7780
-5.05%
Ripple
1.46067
0.0582
-3.83%
Polkadot
1.57
0.0465
-2.87%
Avalanche
9.74
0.4600
-4.51%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.93
0.0297
-1.52%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.980
2.1200
-3.65%
Uniswap
3.74
0.2142
-5.41%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
453.73
17.0300
-3.62%
More
Add to your site
News
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
Euro Drops as Middle East Crisis and ...
US Gasoline Futures Extend Gains to $...
Ibovespa Slips as Selic Decision Loom...
More