Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grupo Aeroportuario del Sureste | ASURB - Stock
Chart
Quotes
Financials
Stock Price
628.87
Daily Change
1.28
0.20%
Monthly
5.89%
Yearly
12.65%
Q1 Forecast
588.77
Grupo Aeroportuario del Sureste reported MXN61.35M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
MXN
Assets
MXN 76.82B
Cash and Equivalent
MXN 19.82B
Cost of Sales
MXN 127.35M
Current Assets
MXN 21.36B
Current Liabilities
MXN 7.93B
Debt
MXN 12.95B
Dividend Yield
13.53
EBIT
MXN 3.69B
EBITDA
MXN 4.64B
Employees
1.88K
EPS Earnings Per Share
MXN 7.05
Equity Capital and Reserves
MXN 36.95B
Gross Profit on Sales
MXN 8.64B
Interest Expense on Debt
MXN 329.12M
Interest Income
MXN 463.93M
Loan Capital
MXN 20.9B
Market Capitalization
MXN 175.44B
Net Income
MXN 2.11B
Operating Expenses
MXN 5.07B
Operating Profit
MXN 3.69B
Ordinary Share Capital
MXN 300M
PE Price to Earnings
MXN 15.86
Pre-Tax Profit
MXN 3.22B
Sales Revenues
MXN 8.77B
Selling and Administration Expenses
MXN 4.94B
Stock
MXN 61.35M
Trade Creditors
MXN 272.58M
Trade Debtors
MXN 4.79B
Stock
Change
Date
Aena
EUR 6.09M
177K
Jun/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Arca Continental
MXN 14.48B
521.79M
Jun/2025
CCR
BRL 418.71M
81.11M
Mar/2025
Cemex
USD 1.56B
60.38M
Sep/2025
Cosan USA
BRL 2.1B
63.36M
Jun/2025
Genomma Lab Internacional
MXN 2.1B
26.65M
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
Grupo Aeroportuario del Sureste
MXN 61.35M
5.59M
Jun/2025
Iochpe-Maxion
BRL 2.31B
396.37M
Dec/2023
Kimberly-Clark de México
MXN 4.24B
294.07M
Sep/2025
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
Marcopolo
BRL 1.95B
9.56M
Sep/2025
Pinfra
MXN 423M
205.3M
Sep/2025
Randon
BRL 2.26B
229.97M
Jun/2024
Rumo Logistica
BRL 300.58M
27.57M
Jun/2025
Santos Brasil
BRL 33.72M
2.86M
Jun/2025
SATS
SGD 85.8M
471.46M
Mar/2025
Tegma Gestao Logistica
BRL 554K
381K
Sep/2025
Tupy
BRL 2.04B
93.35M
Jun/2025
WEG
BRL 10.08B
143.73M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.063
0.77
1.22%
Brent
68.517
0.97
1.43%
Natural gas
3.4471
0.06
-1.76%
Gasoline
1.9595
0.04
2.16%
Heating Oil
2.4228
0.03
1.24%
Gold
4963.94
185.35
3.88%
Silver
77.511
6.68
9.43%
Copper
5.8835
0.06
1.07%
Soybeans
1114.70
2.45
0.22%
Wheat
527.48
7.77
-1.45%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18214
0.0044
0.37%
GBPUSD
1.36195
0.0093
0.68%
AUDUSD
0.70217
0.0095
1.37%
NZDUSD
0.60230
0.0072
1.21%
USDJPY
157.075
0.0255
0.02%
USDCNY
6.93004
0.0105
-0.15%
USDCHF
0.77523
0.0030
-0.39%
USDCAD
1.36424
0.0069
-0.50%
USDMXN
17.2468
0.2591
-1.48%
USDINR
90.6150
0.2948
0.33%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.19
9.5200
-0.65%
DXY
97.601
0.2231
-0.23%
USDTRY
43.5986
0.0723
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6919.35
121
1.78%
US30
50009
1,101
2.25%
US100
25020
471
1.92%
JP225
56315
2,497
4.64%
GB100
10366
57
0.55%
DE40
24788
297
1.21%
FR40
8286
48
0.58%
IT40
45937
118
0.26%
ES35
17990
244
1.37%
ASX200
8745
145
-1.63%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32362
368
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
182020
107
-0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
277.20
1.29
0.47%
Tesla
411.88
14.67
3.69%
Microsoft
399.49
5.82
1.48%
Amazon
207.26
15.43
-6.93%
Meta
661.09
9.12
-1.36%
Nvidia
184.65
12.77
7.43%
Visa
328.51
0.62
-0.19%
JPMorgan
323.46
13.30
4.29%
Oracle
141.42
4.94
3.62%
J&J
239.71
1.92
0.81%
P&G
159.15
0.54
0.34%
Exxon Mobil
149.28
3.20
2.19%
Alphabet
325.43
5.82
-1.76%
Goldman Sachs
929.04
38.63
4.34%
Caterpillar
723.33
45.02
6.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8421
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70134
7,422
11.84%
Ether
2053.30
230.7700
12.66%
Binance
656.5
46.8300
7.68%
Cardano
0.27852
0.0342
13.98%
Solana
86.6524
8.5911
11.01%
Ripple
1.46613
0.2537
20.92%
Polkadot
1.37
0.1232
9.91%
Avalanche
9.25
0.9600
11.58%
Polygon
0.10
0.0049
5.35%
Cosmos
1.97
0.1525
8.40%
Dai
0.99975
0.0000
0.00%
Litecoin
54.990
4.2538
8.38%
Uniswap
3.54
0.3838
12.15%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
503.33
50.5296
11.16%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More