Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Stock
Chart
Quotes
Financials
Stock Price
361.10
Daily Change
-5.60
-1.53%
Monthly
8.37%
Yearly
25.29%
Q2 Forecast
360.20
Assa Abloy reported SEK19.16B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
SEK
Assets
SEK 208.37B
Cash and Equivalent
SEK 2.51B
Cost of Sales
SEK 21.76B
Current Assets
SEK 49.4B
Current Liabilities
SEK 47.92B
Debt
SEK 65.35B
Dividend Yield
1.64
EBIT
SEK 6.65B
EBITDA
SEK 6.89B
Employees
56.85K
EPS Earnings Per Share
SEK 3.18
Equity Capital and Reserves
SEK 101.72B
Gross Profit on Sales
SEK 15.45B
Interest Expense on Debt
SEK 711M
Loan Capital
SEK 51.45B
Market Capitalization
SEK 382.44B
Net Income
SEK 4.29B
Operating Expenses
SEK 31.65B
Operating Profit
SEK 6.65B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
25.6
Pre-Tax Profit
SEK 5.7B
Sales Revenues
SEK 35.75B
Selling and Administration Expenses
SEK 10.1B
Stock
SEK 19.16B
Trade Creditors
SEK 11.03B
Trade Debtors
SEK 28.75B
Stock
Change
Date
ABB
USD 6.06B
194M
Mar/2026
Alfa Laval
SEK 17.69B
2.91B
Mar/2026
Alstom
EUR 4.15B
53M
Jun/2025
Andritz
EUR 1.2B
38.8M
Mar/2025
Assa Abloy
SEK 19.16B
1.32B
Dec/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Byggma
NOK 427.3M
11.2M
Sep/2025
Electrolux
SEK 19.97B
3.36B
Dec/2025
Epiroc
SEK 18.1B
162M
Dec/2025
FLSmidth
DKK 3.43B
264M
Sep/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Husqvarna
SEK 13.85B
1.6B
Dec/2025
IMI
GBP 476.6M
39.3M
Jun/2024
Kingspan
EUR 1.2B
232.8M
Dec/2024
KONE
EUR 843.1M
26.2M
Dec/2025
Legrand
EUR 1.46B
52.3M
Sep/2025
Metso Outotec
EUR 1.97B
64M
Mar/2026
Prysmian
EUR 3.06B
10M
Sep/2025
Sandvik
SEK 36.33B
3.11B
Mar/2026
Schneider Electric
EUR 5.87B
1.52B
Jun/2025
Siemens
EUR 10.26B
906M
Sep/2025
SKF
SEK 25.1B
1.42B
Mar/2026
Smiths
GBP 272M
437M
Dec/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Wartsila
EUR 1.36B
271M
Dec/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.161
3.79
3.93%
Brent
110.927
2.70
2.49%
Natural gas
2.7092
0.02
-0.73%
Gasoline
3.5242
0.03
0.95%
Heating Oil
3.9455
0.03
-0.73%
Gold
4589.83
93.33
-1.99%
Silver
73.048
2.44
-3.23%
Copper
5.9120
0.11
-1.81%
Soybeans
1174.22
3.03
-0.26%
Wheat
646.41
24.91
4.01%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.53
1.15
-2.58%
Lumber
564.03
14.97
-2.59%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17071
0.0014
-0.12%
GBPUSD
1.35096
0.0025
-0.18%
AUDUSD
0.71791
0.0007
-0.10%
NZDUSD
0.58828
0.0026
-0.44%
USDJPY
159.608
0.1945
0.12%
USDCNY
6.84008
0.0137
0.20%
USDCHF
0.78959
0.0040
0.50%
USDCAD
1.36828
0.0055
0.41%
USDMXN
17.4011
0.0198
0.11%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.97980
0.0214
-0.43%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.86
0.9200
-0.06%
DXY
98.664
0.1684
0.17%
USDTRY
45.0371
0.0046
0.01%
More
Actual
Chg
%Chg
US500
7119.36
55
-0.76%
US30
49170
2
0.00%
US100
26901
404
-1.48%
JP225
58945
1,592
-2.63%
GB100
10333
12
0.11%
DE40
23969
115
-0.48%
FR40
8100
42
-0.52%
IT40
47985
311
0.65%
ES35
17727
34
0.19%
ASX200
8640
126
-1.44%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33607
211
-0.62%
MOEX
2698
35
-1.27%
IBOVESPA
188656
923
-0.49%
More
Actual
Chg
%Chg
Apple
269.59
1.98
0.74%
Tesla
375.44
3.23
-0.85%
Microsoft
427.93
3.11
0.73%
Amazon
258.39
2.73
-1.05%
Meta
669.16
9.46
-1.39%
Nvidia
210.62
5.99
-2.77%
Visa
311.44
1.79
0.58%
JPMorgan
312.44
0.81
0.26%
Oracle
166.48
6.48
-3.75%
J&J
226.73
1.39
0.62%
P&G
150.35
1.95
1.31%
Exxon Mobil
151.43
3.24
2.19%
Alphabet
346.52
3.82
-1.09%
Goldman Sachs
929.23
8.58
-0.91%
Caterpillar
814.19
14.60
-1.76%
More
Actual
Chg
%Chg
United States
4.3640
0.019
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0750
0.105
0.11%
Germany
3.0732
0.037
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5360
0.033
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75969
1,399
-1.81%
Ether
2279.78
23.2291
-1.01%
Binance
623.4
3.9200
-0.62%
Cardano
0.24534
0.0029
-1.16%
Solana
83.4998
1.2905
-1.52%
XRP
1.37475
0.0259
-1.85%
Polkadot
1.23
0.0089
-0.72%
Avalanche
9.14
0.1300
-1.40%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0432
-2.18%
Dai
1.00007
0.0007
0.07%
Litecoin
55.020
0.5400
-0.97%
Uniswap
3.22
0.0310
-0.95%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
446.25
3.4088
-0.76%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More