Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Stock
Chart
Quotes
Financials
Assa Abloy reported SEK20.8B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
SEK
Assets
SEK 218.56B
Cash and Equivalent
SEK 2.51B
Cost of Sales
SEK 20.3B
Current Assets
SEK 53.65B
Current Liabilities
SEK 53.55B
Debt
SEK 66.47B
Dividend Yield
1.9
EBIT
SEK 5.46B
EBITDA
SEK 8.15B
Employees
56.85K
EPS Earnings Per Share
SEK 3.98
Equity Capital and Reserves
SEK 108.63B
Gross Profit on Sales
SEK 15.45B
Interest Expense on Debt
SEK 711M
Loan Capital
SEK 44.01B
Market Capitalization
SEK 365.79B
Net Income
SEK 3.54B
Operating Expenses
SEK 30.29B
Operating Profit
SEK 5.46B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
25.43
Pre-Tax Profit
SEK 4.75B
Sales Revenues
SEK 39.26B
Selling and Administration Expenses
SEK 9.99B
Stock
SEK 20.8B
Trade Creditors
SEK 11.56B
Trade Debtors
SEK 30.33B
Stock
Change
Date
ABB
USD 6.47B
415M
Jun/2026
Alfa Laval
SEK 17.69B
2.91B
Mar/2026
Alstom
EUR 4.28B
125M
Jun/2026
Andritz
EUR 1.21B
6.4M
Dec/2025
Assa Abloy
SEK 20.8B
1.64B
Mar/2026
Atlas Copco
SEK 29.8B
1.24B
Jun/2026
Byggma
NOK 370.5M
56.8M
Mar/2026
Electrolux
SEK 19.97B
3.36B
Dec/2025
Epiroc
SEK 18.1B
162M
Dec/2025
FLSmidth
DKK 5.74B
2.3B
Mar/2026
Geberit
CHF 359.2M
2.7M
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Husqvarna
SEK 13.95B
105M
Mar/2026
IMI
GBP 476.6M
39.3M
Jun/2024
Kingspan
EUR 1.2B
232.8M
Dec/2024
KONE
EUR 843.1M
26.2M
Dec/2025
Legrand
EUR 1.47B
3.7M
Dec/2025
Metso Outotec
EUR 1.97B
64M
Mar/2026
Prysmian
EUR 3.42B
351M
Mar/2026
Sandvik
SEK 36.33B
3.11B
Mar/2026
Schneider Electric
EUR 5.37B
498M
Dec/2025
Siemens
EUR 11.1B
841M
Dec/2025
SKF
SEK 25.1B
1.42B
Mar/2026
Smiths
GBP 272M
437M
Dec/2025
Volvo
SEK 71.07B
5.97B
Mar/2026
Wartsila
EUR 1.56B
198M
Mar/2026
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.490
3.54
4.48%
Brent
88.100
3.87
4.59%
Natural gas
2.9110
0.05
1.85%
Gasoline
3.3927
0.11
3.29%
Heating Oil
4.0646
0.03
0.84%
Gold
4016.95
40.77
1.03%
Silver
55.900
0.40
0.73%
Copper
6.2200
0.08
-1.21%
Soybeans
1204.50
9.50
0.80%
Wheat
682.75
8.00
1.19%
Coal
130.00
0.15
0.12%
Steel
3102.00
29.00
-0.93%
EU Gas
57.49
2.58
4.70%
Lumber
635.00
0.50
0.08%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14395
0.0002
-0.02%
GBPUSD
1.34519
0.0026
-0.19%
AUDUSD
0.69823
0.0013
-0.19%
NZDUSD
0.58430
0.0000
0.00%
USDJPY
162.403
0.0085
0.01%
USDCNY
6.77737
0.0040
0.06%
USDCHF
0.80761
0.0013
-0.16%
USDCAD
1.40214
0.0021
-0.15%
USDMXN
17.5157
0.0926
0.53%
USDINR
96.5241
0.2085
0.22%
USDBRL
5.12800
0.0121
0.24%
USDRUB
78.2000
0.1000
0.13%
USDKRW
1487.73
7.7700
0.53%
DXY
100.765
0.0020
0.00%
USDTRY
47.1374
0.0536
0.11%
More
Actual
Chg
%Chg
US500
7457.69
76
-1.01%
US30
52146
407
-0.77%
US100
28593
433
-1.49%
JP225
64141
2,694
-4.03%
GB100
10600
28
0.27%
DE40
24831
85
-0.34%
FR40
8339
39
-0.47%
IT40
51882
492
-0.94%
ES35
19217
87
-0.45%
ASX200
8797
44
-0.50%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1958
64
-3.16%
IBOVESPA
173714
111
-0.06%
More
Actual
Chg
%Chg
Apple
334.13
0.87
0.26%
Tesla
380.84
10.22
-2.61%
Microsoft
394.42
6.68
-1.67%
Amazon
247.62
2.27
-0.91%
Meta
646.01
18.53
-2.79%
Nvidia
202.81
4.59
-2.21%
Visa
358.46
6.35
-1.74%
JPMorgan
341.64
1.51
-0.44%
Oracle
126.45
2.12
1.71%
J&J
252.99
3.39
1.36%
SpaceX
123.99
7.12
-5.43%
Exxon Mobil
147.36
1.41
0.97%
Alphabet
346.62
7.84
-2.21%
Goldman Sachs
1066.19
29.27
-2.67%
Caterpillar
880.28
3.11
0.35%
More
Actual
Chg
%Chg
United States
4.5500
0.009
-0.01%
United Kingdom
4.9722
0.005
0.01%
Japan
2.7124
0.003
0.00%
Australia
4.9040
0.008
0.01%
Germany
3.1234
0.014
-0.01%
Brazil
14.6900
0.150
0.15%
Russia
16.7500
0.070
0.07%
India
6.7630
0.011
0.01%
Canada
3.5600
0.029
0.03%
Italy
3.9567
0.007
0.01%
France
3.9342
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.007
-0.01%
Switzerland
0.4290
0.008
0.00%
Chile
5.5700
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
63910
11
0.02%
Ether
1843.05
2.1713
0.12%
Binance
567.7
0.3900
-0.07%
Cardano
0.16512
0.0015
-0.88%
Solana
74.6488
0.3559
-0.47%
XRP
1.08364
0.0049
-0.45%
Polkadot
0.84
0.0128
-1.50%
Avalanche
6.53
0.0518
-0.79%
Polygon
0.08
0.0000
-0.02%
Cosmos
1.49
0.0213
-1.41%
Dai
0.99923
0.0011
0.11%
Litecoin
45.410
0.2700
0.60%
Uniswap
3.50
0.1420
-3.90%
Algorand
0.08
0.0007
-0.83%
Bitcoin Cash
217.23
2.6200
-1.19%
More
News
Agricultural Commodities Updates: Coc...
FX Updates: Mexican Peso Drops by 0....
Ibovespa Ends Slightly Lower as Finan...
TSX Slips as Tech Weakness Offsets En...
The Dow Jones Index Closes 0.70% Lowe...
Mexican Peso Retreats as Risk Aversio...
US Stocks Fall as Chip Selloff Deepen...
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
More
×