Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Stock
Chart
Quotes
Financials
Stock Price
363.20
Daily Change
18.60
5.40%
Monthly
4.55%
Yearly
38.63%
Q2 Forecast
335.16
Assa Abloy reported SEK20.48B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
SEK
Assets
SEK 208.37B
Cash and Equivalent
SEK 1.4B
Cost of Sales
SEK 21.76B
Current Assets
SEK 49.4B
Current Liabilities
SEK 47.92B
Debt
SEK 73.15B
Dividend Yield
1.64
EBIT
SEK 6.65B
EBITDA
SEK 8.1B
Employees
56.85K
EPS Earnings Per Share
SEK 3.85
Equity Capital and Reserves
SEK 103B
Gross Profit on Sales
SEK 16.55B
Interest Expense on Debt
SEK 760M
Loan Capital
SEK 51.45B
Market Capitalization
SEK 364.21B
Net Income
SEK 4.29B
Operating Expenses
SEK 31.65B
Operating Profit
SEK 6.65B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
25.6
Pre-Tax Profit
SEK 5.7B
Sales Revenues
SEK 38.31B
Selling and Administration Expenses
SEK 10.1B
Stock
SEK 20.48B
Trade Creditors
SEK 11.03B
Trade Debtors
SEK 28.75B
Stock
Change
Date
ABB
USD 5.86B
569M
Dec/2025
Alfa Laval
SEK 15.73B
714M
Sep/2025
Alstom
EUR 4.15B
53M
Jun/2025
Andritz
EUR 1.2B
38.8M
Mar/2025
Assa Abloy
SEK 20.48B
138M
Sep/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Byggma
NOK 427.3M
11.2M
Sep/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Epiroc
SEK 18.1B
162M
Dec/2025
FLSmidth
DKK 3.43B
264M
Sep/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Husqvarna
SEK 13.85B
1.6B
Dec/2025
IMI
GBP 476.6M
39.3M
Jun/2024
Kingspan
EUR 1.2B
232.8M
Dec/2024
KONE
EUR 843.1M
26.2M
Dec/2025
Legrand
EUR 1.46B
52.3M
Sep/2025
Metso Outotec
EUR 1.9B
71M
Sep/2025
Prysmian
EUR 3.06B
10M
Sep/2025
Sandvik
SEK 33.22B
1.06B
Dec/2025
Schneider Electric
EUR 5.87B
1.52B
Jun/2025
Siemens
EUR 10.26B
906M
Sep/2025
SKF
SEK 24.37B
542M
Sep/2025
Smiths
GBP 272M
437M
Dec/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Wartsila
EUR 1.64B
64M
Sep/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.693
19.26
-17.05%
Brent
92.297
16.97
-15.53%
Natural gas
2.7405
0.13
-4.51%
Gasoline
2.9539
0.35
-10.63%
Heating Oil
3.7939
0.68
-15.27%
Gold
4776.56
68.49
1.45%
Silver
76.612
3.67
5.04%
Copper
5.7324
0.19
3.39%
Soybeans
1157.36
0.89
-0.08%
Wheat
579.97
18.03
-3.02%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
43.96
9.28
-17.44%
Lumber
578.04
0.54
0.09%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16906
0.0096
0.83%
GBPUSD
1.34434
0.0152
1.15%
AUDUSD
0.70540
0.0081
1.15%
NZDUSD
0.58348
0.0101
1.76%
USDJPY
158.272
1.3495
-0.85%
USDCNY
6.82691
0.0291
-0.42%
USDCHF
0.78960
0.0083
-1.04%
USDCAD
1.38644
0.0024
-0.18%
USDMXN
17.4154
0.3060
-1.73%
USDINR
92.3820
0.5289
-0.57%
USDBRL
5.07800
0.0763
-1.48%
USDRUB
78.1705
0.2545
-0.32%
USDKRW
1476.57
20.0900
-1.34%
DXY
98.793
1.0646
-1.07%
USDTRY
44.5169
0.0567
-0.13%
More
Actual
Chg
%Chg
US500
6791.07
174
2.63%
US30
48038
1,453
3.12%
US100
24991
789
3.26%
JP225
57099
3,669
6.87%
GB100
10613
265
2.56%
DE40
24058
1,136
4.96%
FR40
8280
371
4.69%
IT40
47093
1,681
3.70%
ES35
18173
729
4.18%
ASX200
8901
172
1.97%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33730
493
1.48%
MOEX
2765
33
-1.17%
IBOVESPA
192626
4,367
2.32%
More
Actual
Chg
%Chg
Apple
257.30
3.80
1.50%
Tesla
355.46
8.81
2.54%
Microsoft
380.86
8.59
2.31%
Amazon
222.11
8.34
3.90%
Meta
604.63
29.60
5.15%
Nvidia
183.50
5.40
3.03%
Visa
310.54
7.99
2.64%
JPMorgan
309.86
12.46
4.19%
Oracle
149.60
6.43
4.49%
J&J
235.66
2.75
-1.15%
P&G
143.56
2.26
1.60%
Exxon Mobil
151.62
12.29
-7.50%
Alphabet
315.33
9.87
3.23%
Goldman Sachs
915.00
50.32
5.82%
Caterpillar
770.00
45.28
6.25%
More
Actual
Chg
%Chg
United States
4.2630
0.037
-0.04%
United Kingdom
4.6670
0.172
-0.17%
Japan
2.3720
0.038
-0.04%
Australia
4.8910
0.109
-0.11%
Germany
2.9173
0.166
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4230
0.064
-0.06%
Italy
3.6850
0.295
-0.29%
France
3.5510
0.232
-0.23%
South Africa
8.5400
0.560
-0.56%
China
1.8120
0.004
0.00%
Switzerland
0.3800
0.069
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71843
98
-0.14%
Ether
2240.81
0.4790
0.02%
Binance
610.0
11.8900
-1.91%
Cardano
0.25781
0.0056
-2.11%
Solana
84.2493
1.4696
-1.71%
Ripple
1.37986
0.0004
0.03%
Polkadot
1.31
0.0047
-0.36%
Avalanche
9.35
0.0976
-1.03%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0300
-1.66%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.169
0.2310
-0.42%
Uniswap
3.23
0.0548
-1.67%
Algorand
0.12
0.0021
1.76%
Bitcoin Cash
447.64
1.6500
0.37%
More
News
US Stocks Surge After Iran Ceasefire
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Stocks in Canada Hit 5-week High
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
Brent Plunges as Trump Announces Ceas...
Oil Plunges on 2-Week Ceasefire
Rapeseed Hits 5-week Low
More