Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Stock
Chart
Quotes
Financials
Stock Price
383.60
Daily Change
5.20
1.37%
Monthly
5.79%
Yearly
15.68%
Q1 Forecast
371.87
Assa Abloy reported SEK20.48B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
SEK
Assets
SEK 208.37B
Cash and Equivalent
SEK 1.4B
Cost of Sales
SEK 21.76B
Current Assets
SEK 49.4B
Current Liabilities
SEK 47.92B
Debt
SEK 73.15B
Dividend Yield
1.64
EBIT
SEK 6.65B
EBITDA
SEK 8.1B
Employees
56.85K
EPS Earnings Per Share
SEK 3.85
Equity Capital and Reserves
SEK 103B
Gross Profit on Sales
SEK 16.55B
Interest Expense on Debt
SEK 760M
Loan Capital
SEK 51.45B
Market Capitalization
SEK 402.97B
Net Income
SEK 4.29B
Operating Expenses
SEK 31.65B
Operating Profit
SEK 6.65B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
SEK 25.6
Pre-Tax Profit
SEK 5.7B
Sales Revenues
SEK 38.31B
Selling and Administration Expenses
SEK 10.1B
Stock
SEK 20.48B
Trade Creditors
SEK 11.03B
Trade Debtors
SEK 28.75B
Stock
Change
Date
ABB
USD 5.86B
569M
Dec/2025
Alfa Laval
SEK 15.73B
714M
Sep/2025
Alstom
EUR 4.15B
53M
Jun/2025
Andritz
EUR 1.2B
38.8M
Mar/2025
Assa Abloy
SEK 20.48B
138M
Sep/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Byggma
NOK 427.3M
11.2M
Sep/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Epiroc
SEK 18.1B
162M
Dec/2025
FLSmidth
DKK 3.43B
264M
Sep/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Husqvarna
SEK 13.85B
1.6B
Dec/2025
IMI
GBP 476.6M
39.3M
Jun/2024
Kingspan
EUR 1.2B
232.8M
Dec/2024
KONE
EUR 843.1M
26.2M
Dec/2025
Legrand
EUR 1.46B
52.3M
Sep/2025
Metso Outotec
EUR 1.9B
71M
Sep/2025
Prysmian
EUR 3.06B
10M
Sep/2025
Sandvik
SEK 33.22B
1.06B
Dec/2025
Schneider Electric
EUR 4.35B
185M
Dec/2022
Siemens
EUR 10.26B
906M
Sep/2025
SKF
SEK 24.37B
542M
Sep/2025
Smiths
GBP 709M
262M
Dec/2024
Volvo
SEK 65.1B
7.66B
Dec/2025
Wartsila
EUR 1.64B
64M
Sep/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.317
1.10
-1.69%
Brent
69.837
1.01
-1.43%
Natural gas
2.8009
0.07
-2.34%
Gasoline
1.9830
0.01
-0.46%
Heating Oil
2.6241
0.05
-1.87%
Gold
5168.42
3.59
0.07%
Silver
87.327
1.88
-2.11%
Copper
5.9703
0.02
-0.25%
Soybeans
1154.73
6.48
0.56%
Wheat
565.52
0.23
-0.04%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.40
0.50
-1.62%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18067
0.0004
-0.03%
GBPUSD
1.35430
0.0016
-0.12%
AUDUSD
0.71146
0.0009
-0.12%
NZDUSD
0.59877
0.0014
-0.24%
USDJPY
156.078
0.2875
-0.18%
USDCNY
6.83665
0.0173
-0.25%
USDCHF
0.77425
0.0016
0.20%
USDCAD
1.36896
0.0014
0.11%
USDMXN
17.1884
0.0238
0.14%
USDINR
90.9700
0.0757
0.08%
USDBRL
5.14200
0.0172
0.34%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1427.00
0.4800
0.03%
DXY
97.696
0.0042
0.00%
USDTRY
43.8822
0.0229
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6960.61
14
0.21%
US30
49613
131
0.26%
US100
25357
28
0.11%
JP225
59203
620
1.06%
GB100
10823
16
0.15%
DE40
25335
159
0.63%
FR40
8627
68
0.80%
IT40
47324
153
0.33%
ES35
18462
1
0.01%
ASX200
9157
28
0.31%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2792
3
-0.12%
IBOVESPA
190296
951
-0.50%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.003
0.00%
United Kingdom
4.2960
0.027
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6960
0.028
-0.03%
Germany
2.7029
0.006
-0.01%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1790
0.026
-0.03%
Italy
3.3140
0.001
0.00%
France
3.2560
0.002
0.00%
South Africa
7.8550
0.050
0.05%
China
1.8170
0.002
0.00%
Switzerland
0.2140
0.015
-0.02%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68123
141
0.21%
Ether
2070.22
16.1300
0.79%
Binance
625.1
0.4000
-0.06%
Cardano
0.29349
0.0033
-1.11%
Solana
87.9100
0.0288
-0.03%
Ripple
1.44416
0.0104
0.72%
Polkadot
1.64
0.0201
-1.21%
Avalanche
9.38
0.1102
-1.16%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.92
0.0244
-1.26%
Dai
0.99974
0.0001
-0.01%
Litecoin
56.200
0.5000
-0.88%
Uniswap
4.00
0.0532
-1.31%
Algorand
0.09
0.0005
-0.51%
Bitcoin Cash
498.81
6.3000
1.28%
More
Add to your site
News
Lumber Falls to 6-Week Lows
US Futures Waver Following Nvidia Ear...
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
More