Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Stock
Chart
Quotes
Financials
Assa Abloy reported SEK21.86B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
SEK
Assets
SEK 228.11B
Cash and Equivalent
SEK 3.87B
Cost of Sales
SEK 22.38B
Current Assets
SEK 57.26B
Current Liabilities
SEK 56.42B
Debt
SEK 71.39B
Dividend Yield
1.87
EBIT
SEK 6.62B
EBITDA
SEK 8.15B
Employees
56.85K
EPS Earnings Per Share
SEK 3.98
Equity Capital and Reserves
SEK 111.37B
Gross Profit on Sales
SEK 16.88B
Interest Expense on Debt
SEK 745M
Loan Capital
SEK 47.62B
Market Capitalization
SEK 386.12B
Net Income
SEK 4.42B
Operating Expenses
SEK 32.64B
Operating Profit
SEK 6.62B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
24.11
Pre-Tax Profit
SEK 5.94B
Sales Revenues
SEK 39.26B
Selling and Administration Expenses
SEK 10.26B
Stock
SEK 21.87B
Trade Creditors
SEK 12.06B
Trade Debtors
SEK 31.52B
Stock
Change
Date
ABB
USD 6.47B
415M
Jun/2026
Alfa Laval
SEK 17.94B
254M
Jun/2026
Alstom
EUR 4.28B
125M
Jun/2026
Andritz
EUR 1.28B
74.2M
Mar/2026
Assa Abloy
SEK 21.86B
1.06B
Jun/2026
Atlas Copco
SEK 29.8B
1.24B
Jun/2026
Byggma
NOK 370.5M
56.8M
Mar/2026
Electrolux
SEK 22.22B
2.26B
Mar/2026
Epiroc
SEK 18.1B
162M
Dec/2025
FLSmidth
DKK 5.74B
2.3B
Mar/2026
Geberit
CHF 359.2M
2.7M
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Husqvarna
SEK 13.95B
105M
Mar/2026
IMI
GBP 476.6M
39.3M
Jun/2024
Kingspan
EUR 1.2B
232.8M
Dec/2024
KONE
EUR 888M
34.2M
Jun/2026
Legrand
EUR 1.75B
168.3M
Jun/2026
Metso Outotec
EUR 2.09B
114M
Jun/2026
Prysmian
EUR 3.42B
351M
Mar/2026
Sandvik
SEK 36.33B
3.11B
Mar/2026
Schneider Electric
EUR 5.37B
498M
Dec/2025
Siemens
EUR 11.5B
399M
Mar/2026
SKF
SEK 25.1B
1.42B
Mar/2026
Smiths
GBP 272M
437M
Dec/2025
Volvo
SEK 71.07B
5.97B
Mar/2026
Wartsila
EUR 1.65B
86M
Jun/2026
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.176
0.11
-0.15%
Brent
82.175
0.32
-0.38%
Natural gas
2.6838
0.04
1.66%
Gasoline
2.9552
0.02
0.57%
Heating Oil
3.8681
0.01
-0.36%
Gold
4358.96
119.11
2.81%
Silver
64.238
2.74
4.46%
Copper
6.5972
0.09
-1.34%
Soybeans
1159.73
2.48
0.21%
Wheat
639.41
8.16
1.29%
Coal
128.25
0.55
-0.43%
Steel
3010.00
1.00
-0.03%
EU Gas
54.54
1.23
-2.20%
Lumber
577.03
0.97
-0.17%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15662
0.0041
0.36%
GBPUSD
1.34998
0.0045
0.34%
AUDUSD
0.70657
0.0033
0.47%
NZDUSD
0.58883
0.0018
0.31%
USDJPY
157.625
0.7985
-0.50%
USDCNY
6.74206
0.0056
-0.08%
USDCHF
0.80744
0.0048
-0.59%
USDCAD
1.39475
0.0066
-0.47%
USDMXN
17.1310
0.0807
-0.47%
USDINR
95.1100
0.2045
-0.21%
USDBRL
5.09750
0.0258
-0.50%
USDRUB
81.9100
1.0900
-1.31%
USDKRW
1408.86
14.3400
-1.01%
DXY
99.537
0.3931
-0.39%
USDTRY
47.7046
0.0959
0.20%
More
Actual
Chg
%Chg
US500
7738.58
29
0.37%
US30
53964
79
0.15%
US100
29576
203
0.69%
JP225
66535
852
1.30%
GB100
10919
51
0.47%
DE40
26373
233
0.89%
FR40
8726
26
0.30%
IT40
53735
52
0.10%
ES35
20201
20
0.10%
ASX200
9257
15
-0.16%
SHANGHAI
3940
40
1.02%
SENSEX
78499
456
-0.58%
TSX
36302
165
0.46%
MOEX
2280
6
-0.25%
IBOVESPA
175298
248
-0.14%
More
Actual
Chg
%Chg
Apple
311.43
0.98
-0.31%
Tesla
326.87
7.34
2.30%
Microsoft
504.52
4.66
0.93%
Amazon
276.91
4.61
1.69%
Meta
589.74
0.16
-0.03%
Nvidia
222.16
3.17
1.45%
Visa
366.56
3.91
-1.06%
Oracle
144.36
0.89
0.62%
JPMorgan
353.96
2.34
-0.66%
J&J
257.31
0.33
0.13%
SpaceX
119.74
4.82
4.19%
Exxon Mobil
151.82
3.02
-1.95%
Alphabet
354.08
3.88
-1.08%
Goldman Sachs
1040.81
8.23
0.80%
Caterpillar
850.08
6.88
-0.80%
More
Actual
Chg
%Chg
United States
4.6310
0.050
-0.05%
United Kingdom
4.9117
0.033
-0.03%
Japan
2.8020
0.037
0.04%
Australia
4.9500
0.028
-0.03%
Germany
3.1253
0.000
0.00%
Brazil
14.5800
0.160
0.16%
Russia
15.6300
0.090
-0.09%
India
6.7800
0.011
0.01%
Canada
3.6420
0.016
0.02%
Italy
3.9020
0.014
-0.01%
France
3.9180
0.002
0.00%
South Africa
8.4500
0.095
-0.10%
China
1.7010
0.001
0.00%
Switzerland
0.3600
0.023
0.02%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
65066
798
1.24%
Ether
1926.08
23.9500
1.26%
Binance
593.2
1.1200
0.19%
Cardano
0.19987
0.0010
-0.48%
Solana
74.1497
1.5305
2.11%
XRP
1.03666
0.0027
0.26%
Polkadot
0.82
0.0043
-0.52%
Avalanche
6.48
0.0473
0.73%
Polygon
0.08
0.0006
0.81%
Cosmos
1.34
0.0074
-0.55%
Dai
0.99968
0.0005
0.05%
Litecoin
45.740
0.3200
0.70%
Uniswap
4.04
0.0234
0.58%
Algorand
0.09
0.0022
2.56%
Bitcoin Cash
215.62
3.0500
1.43%
More
News
The Dow Jones Index Opens 0.13% Highe...
S&P 500 Tests New Record
Gold Rises to 2-Month High
TSX Futures Rise as Rate Hike Bets Fa...
Treasury Yields Fall Sharply After We...
Sterling Strengthens to Over 3-Week H...
Euro Climbs to 7-Week High
DXY Falls Toward 2-Month Low After Jo...
Sensex Finishes on Negative Note
Brent Hovers Below $82
More
×