Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Loan Capital
Chart
Quotes
Financials
Stock Price
328.30
Daily Change
-13.70
-4.01%
Monthly
-14.21%
Yearly
6.14%
Q1 Forecast
333.33
Assa Abloy reported SEK51.45B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
SEK
Assets
SEK 208.37B
Cash and Equivalent
SEK 1.4B
Cost of Sales
SEK 21.76B
Current Assets
SEK 49.4B
Current Liabilities
SEK 47.92B
Debt
SEK 73.15B
Dividend Yield
1.64
EBIT
SEK 6.65B
EBITDA
SEK 8.1B
Employees
56.85K
EPS Earnings Per Share
SEK 3.85
Equity Capital and Reserves
SEK 103B
Gross Profit on Sales
SEK 16.55B
Interest Expense on Debt
SEK 760M
Loan Capital
SEK 51.45B
Market Capitalization
SEK 360.21B
Net Income
SEK 4.29B
Operating Expenses
SEK 31.65B
Operating Profit
SEK 6.65B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
25.6
Pre-Tax Profit
SEK 5.7B
Sales Revenues
SEK 38.31B
Selling and Administration Expenses
SEK 10.1B
Stock
SEK 20.48B
Trade Creditors
SEK 11.03B
Trade Debtors
SEK 28.75B
Loan Capital
Change
Date
ABB
USD 7.83B
15M
Dec/2025
Alfa Laval
SEK 12.96B
501M
Dec/2025
Alstom
EUR 3.25B
71M
Dec/2025
Andritz
EUR 483.1M
106.2M
Sep/2025
Assa Abloy
SEK 51.45B
1.96B
Dec/2025
Atlas Copco
SEK 28.43B
310M
Dec/2025
Byggma
NOK 549.4M
14.4M
Sep/2025
Electrolux
SEK 33.61B
4.06B
Dec/2025
Epiroc
SEK 4.25B
12.78B
Dec/2025
FLSmidth
DKK 2.05B
234M
Sep/2025
Geberit
CHF 1.35B
25.4M
Sep/2025
Hexagon AB
EUR 3.1B
118.7M
Dec/2024
Husqvarna
SEK 9.2B
1.63B
Dec/2025
IMI
GBP 457.3M
6.6M
Dec/2024
Kingspan
EUR 2.39B
645.5M
Dec/2024
KONE
EUR 514.6M
18.4M
Dec/2025
Legrand
EUR 6.06B
480.5M
Dec/2025
Metso Outotec
EUR 1.45B
6M
Dec/2025
Prysmian
EUR 4.98B
228M
Dec/2025
Sandvik
SEK 35.6B
1.2B
Dec/2025
Schneider Electric
EUR 15.02B
4.1B
Dec/2025
Siemens
EUR 42.84B
2.01B
Dec/2025
SKF
SEK 14.17B
3.33B
Dec/2025
Smiths
GBP 632M
1000K
Dec/2025
Volvo
SEK 137.23B
2.01B
Dec/2025
Wartsila
EUR 503M
2M
Dec/2025
Weir
GBP 1.53B
495.5M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.293
1.97
2.05%
Brent
114.571
7.19
6.70%
Natural gas
3.1974
0.13
4.32%
Gasoline
3.1974
0.10
3.19%
Heating Oil
4.4347
0.24
5.64%
Gold
4674.91
144.63
-3.00%
Silver
70.879
4.46
-5.92%
Copper
5.3937
0.16
-2.89%
Soybeans
1167.77
6.02
0.52%
Wheat
615.23
10.98
1.82%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.50
8.84
16.17%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14700
0.0018
0.16%
GBPUSD
1.32765
0.0019
0.14%
AUDUSD
0.70357
0.0012
0.17%
NZDUSD
0.58094
0.0014
0.25%
USDJPY
159.098
0.7490
-0.47%
USDCNY
6.90054
0.0010
-0.01%
USDCHF
0.79559
0.0024
0.30%
USDCAD
1.37371
0.0006
0.04%
USDMXN
17.8207
0.0374
-0.21%
USDINR
93.2130
0.0343
0.04%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6100
1.7350
2.07%
USDKRW
1500.35
8.8300
-0.59%
DXY
100.128
0.0420
0.04%
USDTRY
44.3204
0.1204
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6603.66
21
-0.32%
US30
46127
98
-0.21%
US100
24306
119
-0.49%
JP225
52464
2,775
-5.02%
GB100
10083
223
-2.16%
DE40
22910
593
-2.52%
FR40
7827
143
-1.80%
IT40
43631
1,110
-2.48%
ES35
16912
388
-2.24%
ASX200
8385
255
-2.95%
SHANGHAI
4007
56
-1.39%
SENSEX
74504
2,200
-2.87%
TSX
32313
616
-1.87%
MOEX
2888
16
0.56%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2920
0.027
0.03%
United Kingdom
4.7860
0.106
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0100
0.065
0.07%
Germany
2.9937
0.051
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4830
0.030
0.03%
Italy
3.8330
0.086
0.09%
France
3.6840
0.074
0.07%
South Africa
8.9800
0.020
0.02%
China
1.8150
0.008
-0.01%
Switzerland
0.3480
0.004
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70057
1,225
-1.72%
Ether
2168.61
35.5100
-1.61%
Binance
645.1
7.0500
-1.08%
Cardano
0.26902
0.0052
-1.91%
Solana
89.6134
0.5167
-0.57%
Ripple
1.45789
0.0064
-0.44%
Polkadot
1.54
0.0366
-2.32%
Avalanche
9.56
0.1096
-1.13%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0648
-3.40%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.350
0.7400
-1.32%
Uniswap
3.61
0.0706
-1.92%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
456.99
0.0400
-0.01%
More
Add to your site
News
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
More