Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Astra International | ASII - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6,550.00
Daily Change
-75.00
-1.13%
Monthly
-4.73%
Yearly
43.64%
Q1 Forecast
6,315.51
Astra International reported IDR40.48B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 505442B
Cash and Equivalent
IDR 54693B
Cost of Sales
IDR 63337B
Current Assets
IDR 194290B
Current Liabilities
IDR 150939B
Debt
IDR 103882B
Dividend Yield
7.03
EBIT
IDR 9223B
EBITDA
IDR 12668B
Employees
135.79K
EPS Earnings Per Share
IDR 204.75
Equity Capital and Reserves
IDR 227091B
Gross Profit on Sales
IDR 17414B
Interest Expense on Debt
IDR 949B
Interest Income
IDR 856B
Loan Capital
IDR 43671B
Market Capitalization
IDR 265167.27B
Net Income
IDR 8958B
Operating Expenses
IDR 71528B
Operating Profit
IDR 9223B
Ordinary Share Capital
IDR 40.48B
PE Price to Earnings
IDR 7.12
Pre-Tax Profit
IDR 12815B
Sales Revenues
IDR 80750B
Selling and Administration Expenses
IDR 7638B
Stock
IDR 37961B
Trade Creditors
IDR 39056B
Trade Debtors
IDR 133389B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
28.47B
Sep/2025
Bank Central Asia
IDR 123.01B
233.7M
Dec/2025
Bank Mandiri
IDR 93.33B
0
Sep/2025
Bank Negara
IDR 37.26B
0
Dec/2025
Bank Rakyat Indo
IDR 7.58T
0
Sep/2024
Bukit Asam (Persero)
IDR 11.51B
1.14T
Sep/2025
Great Wall Motor
CNY 8.56B
3.71M
Jun/2025
Guangzhou Automobile
CNY 10.2B
0
Sep/2025
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Ihh Healthcare
MYR 8.84B
10.94B
Sep/2025
Indocement Tung
IDR 3.31B
1.84T
Sep/2025
Indofood Cbp
IDR 11.66B
571.43B
Sep/2025
Indofood Sukses
IDR 8.78B
869.26B
Sep/2025
Jardine Cycle
USD 1.38B
0
Dec/2024
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Mahindra & Mahindra
INR 1.2B
83.73M
Sep/2025
Maruti Suzuki
INR 314.4M
1.26B
Sep/2025
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Pt Vale Ind
USD 10.54B
0
Sep/2025
SATS
SGD 1.49B
4.65M
Dec/2025
Semen Indonesia
IDR 6.74B
1.71M
Sep/2025
Singapore Airlines
SGD 3.12B
151.47M
Dec/2025
ST Engineering
SGD 895.93M
0
Dec/2024
Tenaga Nasional BHD
MYR 5.83B
0
Sep/2025
Unilever Ind
IDR 37.98B
168.77M
Dec/2025
United Tractors
IDR 3.63B
928.9B
Sep/2025
Wilmar International
USD 6.24B
2.22B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.898
0.41
-0.62%
Brent
70.989
0.50
-0.70%
Natural gas
2.9678
0.02
-0.58%
Gasoline
1.9709
0.02
-0.94%
Heating Oil
2.7027
0.02
0.91%
Gold
5149.67
77.68
-1.49%
Silver
87.844
0.34
-0.39%
Copper
5.9117
0.13
2.27%
Soybeans
1141.48
7.23
0.64%
Wheat
568.51
0.99
-0.17%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.62
0.90
-2.85%
Lumber
560.01
10.16
-1.78%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17733
0.0012
-0.10%
GBPUSD
1.35155
0.0023
0.17%
AUDUSD
0.70514
0.0004
-0.06%
NZDUSD
0.59590
0.0003
0.05%
USDJPY
155.931
1.2595
0.81%
USDCNY
6.87907
0.0107
-0.16%
USDCHF
0.77475
0.0001
-0.01%
USDCAD
1.37146
0.0018
0.13%
USDMXN
17.2376
0.0299
-0.17%
USDINR
90.8760
0.1395
-0.15%
USDBRL
5.15500
0.0181
-0.35%
USDRUB
75.6458
1.2792
-1.66%
USDKRW
1440.70
3.5100
-0.24%
DXY
97.887
0.1810
0.19%
USDTRY
43.8548
0.0278
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6874.21
36
0.53%
US30
49169
365
0.75%
US100
24945
236
0.95%
JP225
57930
1,104
1.94%
GB100
10693
8
0.07%
DE40
25056
64
0.25%
FR40
8529
31
0.37%
IT40
46566
134
-0.29%
ES35
18213
76
-0.41%
ASX200
9044
18
0.20%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33820
43
0.13%
MOEX
2777
3
-0.12%
IBOVESPA
191057
2,204
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
274.03
7.85
2.95%
Tesla
404.77
4.94
1.24%
Microsoft
386.44
1.97
0.51%
Amazon
207.75
2.48
1.21%
Meta
636.81
0.44
-0.07%
Nvidia
192.15
0.60
0.31%
Visa
304.89
1.63
-0.53%
JPMorgan
294.00
3.67
-1.23%
Oracle
145.26
3.95
2.80%
J&J
246.26
0.42
0.17%
P&G
165.66
0.49
0.30%
Exxon Mobil
148.96
1.80
-1.19%
Alphabet
310.32
1.17
-0.38%
Goldman Sachs
897.70
5.39
0.60%
Caterpillar
769.79
13.32
1.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3160
0.005
0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6990
0.026
-0.03%
Germany
2.7097
0.006
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1800
0.012
-0.01%
Italy
3.3250
0.003
0.00%
France
3.2710
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63979
636
-0.98%
Ether
1847.43
8.6100
-0.46%
Binance
585.2
11.3100
-1.90%
Cardano
0.25956
0.0026
-1.00%
Solana
77.3196
0.4888
-0.63%
Ripple
1.35121
0.0008
-0.06%
Polkadot
1.25
0.0170
-1.34%
Avalanche
8.32
0.0400
-0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0797
-3.76%
Dai
1.00000
0.0002
0.02%
Litecoin
51.250
0.0780
-0.15%
Uniswap
3.36
0.0130
0.39%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
475.46
19.8243
-4.00%
More
Add to your site
News
Cocoa Futures Remains Near 2023-Lows
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
More