Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Astra International | ASII - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,825.00
Daily Change
-25.00
-0.43%
Monthly
-13.06%
Yearly
26.08%
Q1 Forecast
5,617.05
Astra International reported IDR40.48B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 507366B
Cash and Equivalent
IDR 54693B
Cost of Sales
IDR 60587B
Current Assets
IDR 188555B
Current Liabilities
IDR 152078B
Debt
IDR 103882B
Dividend Yield
6.06
EBIT
IDR 7050B
EBITDA
IDR 12668B
Employees
135.79K
EPS Earnings Per Share
IDR 170.13
Equity Capital and Reserves
IDR 221820B
Gross Profit on Sales
IDR 19197B
Interest Expense on Debt
IDR 949B
Interest Income
IDR 856B
Loan Capital
IDR 40976B
Market Capitalization
IDR 236828.79B
Net Income
IDR 8296B
Operating Expenses
IDR 71528B
Operating Profit
IDR 9223B
Ordinary Share Capital
IDR 40.48B
PE Price to Earnings
8.27
Pre-Tax Profit
IDR 12466B
Sales Revenues
IDR 76740B
Selling and Administration Expenses
IDR 8922B
Stock
IDR 37961B
Trade Creditors
IDR 39275B
Trade Debtors
IDR 138363B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
0
Dec/2025
Bank Central Asia
IDR 123.01B
233.7M
Dec/2025
Bank Mandiri
IDR 93.33B
0
Sep/2025
Bank Negara
IDR 37.26B
0
Dec/2025
Bank Rakyat Indo
IDR 7.58T
0
Sep/2024
Bukit Asam (Persero)
IDR 11.51B
1.14T
Sep/2025
Great Wall Motor
CNY 8.56B
3.71M
Jun/2025
Guangzhou Automobile
CNY 10.2B
0
Sep/2025
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Ihh Healthcare
MYR 8.84B
0
Dec/2025
Indocement Tung
IDR 3.31B
1.84T
Sep/2025
Indofood Cbp
IDR 11.66B
571.43B
Sep/2025
Indofood Sukses
IDR 8.78B
869.26B
Sep/2025
Jardine Cycle
USD 1.38B
0
Dec/2024
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Mahindra & Mahindra
INR 1.2B
83.73M
Sep/2025
Maruti Suzuki
INR 314.4M
1.26B
Sep/2025
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Pt Vale Ind
USD 10.54B
0
Sep/2025
SATS
SGD 1.49B
4.65M
Dec/2025
Semen Indonesia
IDR 6.74B
1.71M
Sep/2025
Singapore Airlines
SGD 3.12B
151.47M
Dec/2025
ST Engineering
SGD 3.12B
5.45M
Dec/2025
Tenaga Nasional BHD
MYR 5.83B
0
Dec/2025
Unilever Ind
IDR 37.98B
168.77M
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Wilmar International
USD 6.24B
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.964
2.46
2.64%
Brent
103.043
2.83
2.83%
Natural gas
3.0254
0.00
0.08%
Gasoline
3.0703
0.07
2.33%
Heating Oil
3.9810
0.14
3.74%
Gold
5022.25
15.40
0.31%
Silver
80.966
0.22
0.27%
Copper
5.7782
0.01
-0.21%
Soybeans
1163.66
8.41
0.73%
Wheat
606.53
9.28
1.55%
Coal
135.00
2.30
-1.68%
Steel
3147.00
3.00
0.10%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
813.50
4.50
0.56%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14960
0.0009
-0.08%
GBPUSD
1.33082
0.0012
-0.09%
AUDUSD
0.70790
0.0007
0.10%
NZDUSD
0.58477
0.0014
-0.25%
USDJPY
159.341
0.2600
0.16%
USDCNY
6.88658
0.0023
-0.03%
USDCHF
0.78860
0.0008
0.10%
USDCAD
1.36854
0.0001
-0.01%
USDMXN
17.6911
0.0096
0.05%
USDINR
92.3270
0.0690
0.07%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.19
1.5400
0.10%
DXY
99.898
0.1003
0.10%
USDTRY
44.1923
0.0034
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6682.83
16
-0.24%
US30
46904
42
-0.09%
US100
24583
72
-0.29%
JP225
53954
203
0.38%
GB100
10318
57
0.55%
DE40
23579
15
0.06%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8555
29
-0.33%
SHANGHAI
4087
2
0.06%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2430
0.019
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2780
0.002
0.00%
Australia
4.9660
0.008
0.01%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8360
0.005
0.01%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75044
175
0.23%
Ether
2343.55
8.3800
-0.36%
Binance
682.8
2.8100
0.41%
Cardano
0.28943
0.0010
-0.36%
Solana
94.8671
1.3912
-1.45%
Ripple
1.58275
0.0391
2.53%
Polkadot
1.62
0.0271
-1.65%
Avalanche
10.41
0.0766
-0.73%
Polygon
0.10
0.0000
0.00%
Cosmos
1.96
0.0158
-0.80%
Dai
1.00000
0.0000
0.00%
Litecoin
58.410
0.3200
-0.54%
Uniswap
4.11
0.0447
-1.07%
Algorand
0.10
0.0001
-0.05%
Bitcoin Cash
476.83
1.9900
-0.42%
More
Add to your site
News
Indonesian Equities Rebound Ahead of ...
China Stocks Rise as Risk Sentiment I...
Silver Finds Support
Hong Kong Stocks Jump to Two-Week Pea...
Heating Oil Prices Rebound
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
Dollar Steadies After Sharp Drop
Gasoline Resumes Rally
South Korean Shares Rally on Cooling ...
More