Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
8.11
Daily Change
0.08
1.00%
Monthly
-1.10%
Yearly
16.52%
Q1 Forecast
7.91
ABG Sundal Collier reported NOK156.8M in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.27B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 7.58B
Current Liabilities
NOK 6.94B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 133.5M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.14
Equity Capital and Reserves
NOK 943.4M
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.22B
Net Income
NOK 74.2M
Operating Expenses
NOK 376.9M
Operating Profit
NOK 98.6M
Ordinary Share Capital
NOK 156.8M
PE Price to Earnings
NOK 11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 475.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 6.45B
Ordinary Share Capital
Change
Date
ABG Sundal Collier
NOK 156.8M
1.99M
Mar/2025
Bank Of New York Mellon
USD 688.24M
9.11M
Dec/2025
Capital One Financial
USD 625.1M
10.6M
Dec/2025
Coinbase Global
USD 256.43M
256.43M
Jun/2025
Credit Acceptance
USD 10.68M
361K
Dec/2025
Federated Hermes
USD 77.55M
20.81K
Sep/2025
Msci
USD 73.6M
1.58M
Dec/2025
Northern
USD 186.34M
2.78M
Dec/2025
S&P Global
USD 305.3M
109.7M
Jun/2025
State Street
USD 279.08M
3.14M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.472
0.26
0.41%
Brent
67.460
0.13
0.19%
Natural gas
3.2656
0.05
-1.37%
Gasoline
1.9039
0.00
-0.07%
Heating Oil
2.4268
0.02
0.73%
Gold
5082.43
136.04
2.75%
Silver
90.120
5.03
5.92%
Copper
6.0796
0.01
-0.11%
Soybeans
1065.25
0.50
-0.05%
Wheat
528.79
0.24
-0.05%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.71
0.88
2.68%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
784.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18295
0.0011
0.09%
GBPUSD
1.37121
0.0014
0.10%
AUDUSD
0.70304
0.0009
0.13%
NZDUSD
0.60398
0.0005
-0.09%
USDJPY
156.434
0.6625
0.43%
USDCNY
6.93427
0.0006
-0.01%
USDCHF
0.77585
0.0004
0.06%
USDCAD
1.36364
0.0004
-0.03%
USDMXN
17.2317
0.0117
0.07%
USDINR
90.3140
0.1094
-0.12%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.2501
0.2501
0.32%
USDKRW
1452.30
1.8600
0.13%
DXY
97.380
0.0568
-0.06%
USDTRY
43.5122
0.0488
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6941.27
23
0.34%
US30
49393
152
0.31%
US100
25401
63
0.25%
JP225
54509
212
-0.39%
GB100
10315
27
-0.26%
DE40
24907
126
0.51%
FR40
8220
40
0.49%
IT40
46591
170
0.37%
ES35
17949
170
-0.94%
ASX200
8913
56
0.63%
SHANGHAI
4103
35
0.86%
SENSEX
83582
157
-0.19%
TSX
32389
205
0.64%
MOEX
2800
13
0.48%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2520
0.008
-0.01%
Australia
4.8610
0.007
0.01%
Germany
2.8852
0.004
0.00%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4940
0.008
-0.01%
France
3.4580
0.006
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.002
0.00%
Switzerland
0.2850
0.001
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76463
837
1.11%
Ether
2285.95
57.3200
2.57%
Binance
763.1
8.6000
1.14%
Cardano
0.30020
0.0094
3.25%
Solana
97.9739
0.4296
0.44%
Ripple
1.60497
0.0299
1.90%
Polkadot
1.52
0.0262
1.75%
Avalanche
10.12
0.2200
2.22%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0602
2.97%
Dai
0.99983
0.0004
0.04%
Litecoin
60.860
1.5300
2.58%
Uniswap
3.93
0.0873
2.27%
Algorand
0.11
0.0015
1.41%
Bitcoin Cash
530.93
5.2200
0.99%
More
Add to your site
News
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
More