Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
8.13
Daily Change
-0.09
-1.09%
Monthly
0.74%
Yearly
14.83%
Q1 Forecast
8.04
ABG Sundal Collier reported NOK156.8M in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.27B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 7.58B
Current Liabilities
NOK 6.94B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 133.5M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.14
Equity Capital and Reserves
NOK 943.4M
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.27B
Net Income
NOK 74.2M
Operating Expenses
NOK 376.9M
Operating Profit
NOK 98.6M
Ordinary Share Capital
NOK 156.8M
PE Price to Earnings
NOK 11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 475.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 6.45B
Ordinary Share Capital
Change
Date
ABG Sundal Collier
NOK 156.8M
1.99M
Mar/2025
Bank Of New York Mellon
USD 688.24M
9.11M
Dec/2025
Capital One Financial
USD 625.1M
10.6M
Dec/2025
Coinbase Global
USD 267.84M
900K
Dec/2025
Credit Acceptance
USD 10.68M
361K
Dec/2025
Federated Hermes
USD 77.55M
20.81K
Sep/2025
Msci
USD 73.6M
1.58M
Dec/2025
Northern
USD 186.34M
2.78M
Dec/2025
S&P Global
USD 302.8M
2.5M
Sep/2025
State Street
USD 279.08M
3.14M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.935
0.31
0.46%
Brent
71.182
0.41
0.58%
Natural gas
2.8484
0.02
0.61%
Gasoline
1.9911
0.01
0.33%
Heating Oil
2.6721
0.01
-0.55%
Gold
5188.82
48.77
0.95%
Silver
89.560
2.45
2.82%
Copper
5.9444
0.01
0.23%
Soybeans
1147.40
7.90
0.69%
Wheat
569.06
1.56
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17968
0.0024
0.21%
GBPUSD
1.35204
0.0031
0.23%
AUDUSD
0.71082
0.0050
0.71%
NZDUSD
0.59831
0.0016
0.27%
USDJPY
155.755
0.1130
-0.07%
USDCNY
6.86912
0.0103
-0.15%
USDCHF
0.77252
0.0017
-0.21%
USDCAD
1.36807
0.0019
-0.14%
USDMXN
17.1606
0.0123
-0.07%
USDINR
90.9250
0.0067
0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.23
12.1900
-0.85%
DXY
97.709
0.1729
-0.18%
USDTRY
43.8547
0.0055
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6898.70
9
0.13%
US30
49203
29
0.06%
US100
25026
49
0.19%
JP225
58855
1,534
2.68%
GB100
10681
4
-0.04%
DE40
25075
89
0.35%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9090
68
0.75%
SHANGHAI
4157
39
0.95%
SENSEX
82876
650
0.79%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.010
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1240
0.011
0.01%
Australia
4.7240
0.025
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8030
0.009
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65378
1,307
2.04%
Ether
1904.23
51.1963
2.76%
Binance
595.3
9.8600
1.68%
Cardano
0.26563
0.0069
2.65%
Solana
81.9403
2.9103
3.68%
Ripple
1.36734
0.0192
1.42%
Polkadot
1.28
0.0354
2.85%
Avalanche
8.54
0.2403
2.89%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.05
0.0517
2.59%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.558
1.4083
2.75%
Uniswap
3.50
0.1540
4.61%
Algorand
0.09
0.0006
0.74%
Bitcoin Cash
498.90
13.5600
2.79%
More
Add to your site
News
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
More