Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Loan Capital
Chart
Quotes
Financials
Stock Price
8.27
Daily Change
-0.03
-0.36%
Monthly
2.35%
Yearly
18.14%
Q1 Forecast
8.04
ABG Sundal Collier reported NOK386.3M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.27B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 7.58B
Current Liabilities
NOK 6.94B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 133.5M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.14
Equity Capital and Reserves
NOK 943.4M
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.31B
Net Income
NOK 74.2M
Operating Expenses
NOK 376.9M
Operating Profit
NOK 98.6M
Ordinary Share Capital
NOK 156.8M
PE Price to Earnings
NOK 11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 475.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 6.45B
Loan Capital
Change
Date
Bank Of New York Mellon
USD 32.3B
275M
Dec/2025
Capital One Financial
USD 50.41B
453M
Dec/2025
Coinbase Global
USD 5.94B
3.59M
Dec/2025
Credit Acceptance
USD 6.35B
15.1M
Dec/2025
Federated Hermes
USD 348.37M
66K
Dec/2025
Msci
USD 6.2B
694.52M
Dec/2025
Northern
USD 6.84B
105.6M
Dec/2025
S&P Global
USD 12.37B
988M
Dec/2025
State Street
USD 25.14B
455M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.026
0.57
0.87%
Brent
71.626
0.75
1.06%
Natural gas
2.8372
0.00
0.07%
Gasoline
2.2768
0.24
11.92%
Heating Oil
2.5507
0.09
-3.41%
Gold
5173.87
10.47
-0.20%
Silver
89.678
1.41
1.59%
Copper
6.0566
0.09
1.50%
Soybeans
1151.34
4.92
0.43%
Wheat
577.78
7.05
1.23%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.78
0.11
-0.36%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17955
0.0008
-0.06%
GBPUSD
1.34850
0.0006
-0.05%
AUDUSD
0.71136
0.0011
0.16%
NZDUSD
0.59873
0.0006
0.11%
USDJPY
156.077
0.2240
0.14%
USDCNY
6.85683
0.0146
0.21%
USDCHF
0.77297
0.0003
-0.03%
USDCAD
1.36699
0.0007
-0.05%
USDMXN
17.1954
0.0085
-0.05%
USDINR
90.9790
0.0150
-0.02%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.3298
0.4548
0.59%
USDKRW
1439.71
7.1300
0.50%
DXY
97.756
0.0564
0.06%
USDTRY
43.9600
0.0609
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6893.74
15
-0.22%
US30
49296
203
-0.41%
US100
24993
41
-0.17%
JP225
59181
428
0.73%
GB100
10893
46
0.43%
DE40
25399
109
0.43%
FR40
8614
7
-0.08%
IT40
47394
32
-0.07%
ES35
18487
10
-0.05%
ASX200
9183
7
0.08%
SHANGHAI
4163
16
0.39%
SENSEX
81294
955
-1.16%
TSX
34502
375
1.10%
MOEX
2790
4
0.14%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9920
0.016
-0.02%
United Kingdom
4.2510
0.025
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6400
0.032
-0.03%
Germany
2.6878
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3090
0.004
0.00%
France
3.2550
0.006
0.01%
South Africa
7.9250
0.040
0.04%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67464
9
-0.01%
Ether
2013.99
13.1466
-0.65%
Binance
627.7
1.7400
0.28%
Cardano
0.29107
0.0041
1.43%
Solana
86.5100
0.5973
0.70%
Ripple
1.40835
0.0064
0.45%
Polkadot
1.61
0.0073
0.45%
Avalanche
9.27
0.0400
-0.43%
Polygon
0.12
0.0059
5.35%
Cosmos
1.92
0.0369
1.96%
Dai
1.00042
0.0007
0.07%
Litecoin
55.730
0.1100
0.20%
Uniswap
3.84
0.0339
-0.87%
Algorand
0.09
0.0007
0.83%
Bitcoin Cash
483.01
4.5700
0.96%
More
Add to your site
News
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
FX Updates: Norwegian Krone Increase...
DAX at Over 1-Month High
European Shares Hit Fresh Records
Copper Hits 4-week High
More