Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Ebit
Chart
Quotes
Financials
Stock Price
8.13
Daily Change
-0.09
-1.09%
Monthly
0.74%
Yearly
14.83%
Q1 Forecast
8.04
ABG Sundal Collier reported NOK133.5M in EBIT for its fiscal quarter ending in June of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.27B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 7.58B
Current Liabilities
NOK 6.94B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 133.5M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.14
Equity Capital and Reserves
NOK 943.4M
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.27B
Net Income
NOK 74.2M
Operating Expenses
NOK 376.9M
Operating Profit
NOK 98.6M
Ordinary Share Capital
NOK 156.8M
PE Price to Earnings
NOK 11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 475.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 6.45B
Ebit
Change
Date
ABG Sundal Collier
NOK 133.5M
74.2M
Jun/2025
Bank Of New York Mellon
USD 1.9B
14M
Dec/2025
Capital One Financial
USD 2.06B
2.67B
Dec/2025
Coinbase Global
USD 304.53M
140.26M
Dec/2025
Credit Acceptance
USD 270.8M
5.6M
Dec/2025
Federated Hermes
USD 146.94M
12.16M
Dec/2025
Msci
USD 513.51M
65.82M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
S&P Global
USD 1.68B
96M
Sep/2025
State Street
USD 1.12B
22M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.897
0.41
-0.62%
Brent
71.009
0.48
-0.67%
Natural gas
2.9819
0.00
-0.10%
Gasoline
1.9700
0.02
-0.99%
Heating Oil
2.7101
0.03
1.19%
Gold
5152.09
75.26
-1.44%
Silver
87.986
0.20
-0.22%
Copper
5.9053
0.12
2.16%
Soybeans
1139.78
5.53
0.49%
Wheat
568.28
1.22
-0.22%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.37
1.15
-3.66%
Lumber
560.53
9.64
-1.69%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17776
0.0007
-0.06%
GBPUSD
1.35233
0.0031
0.23%
AUDUSD
0.70562
0.0001
0.01%
NZDUSD
0.59631
0.0007
0.12%
USDJPY
155.839
1.1675
0.75%
USDCNY
6.87831
0.0115
-0.17%
USDCHF
0.77445
0.0004
-0.05%
USDCAD
1.37162
0.0020
0.14%
USDMXN
17.2252
0.0424
-0.25%
USDINR
90.8740
0.1415
-0.16%
USDBRL
5.16050
0.0126
-0.24%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.33
3.8800
-0.27%
DXY
97.864
0.1583
0.16%
USDTRY
43.8568
0.0298
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6880.95
43
0.63%
US30
49204
400
0.82%
US100
24980
271
1.10%
JP225
57912
1,086
1.91%
GB100
10696
12
0.11%
DE40
25093
101
0.40%
FR40
8534
37
0.43%
IT40
46596
104
-0.22%
ES35
18240
49
-0.27%
ASX200
9040
14
0.16%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33833
56
0.17%
MOEX
2777
4
-0.14%
IBOVESPA
190938
2,085
1.10%
More
Add to your site
Actual
Chg
%Chg
Apple
274.16
7.98
3.00%
Tesla
406.57
6.74
1.69%
Microsoft
387.12
2.65
0.69%
Amazon
207.51
2.24
1.09%
Meta
636.24
1.01
-0.16%
Nvidia
192.50
0.89
0.46%
Visa
304.95
1.57
-0.51%
JPMorgan
293.52
4.15
-1.39%
Oracle
145.26
3.95
2.80%
J&J
247.07
1.23
0.50%
P&G
165.99
0.82
0.50%
Exxon Mobil
148.76
2.00
-1.33%
Alphabet
309.49
2.00
-0.64%
Goldman Sachs
894.01
1.70
0.19%
Caterpillar
768.45
11.98
1.58%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.009
0.01%
United Kingdom
4.3230
0.012
0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7102
0.005
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1820
0.010
-0.01%
Italy
3.3260
0.002
0.00%
France
3.2730
0.007
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2300
0.018
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63869
746
-1.15%
Ether
1843.58
12.4600
-0.67%
Binance
586.2
10.3200
-1.73%
Cardano
0.25983
0.0024
-0.90%
Solana
77.2987
0.5097
-0.66%
Ripple
1.34979
0.0022
-0.16%
Polkadot
1.25
0.0163
-1.28%
Avalanche
8.32
0.0400
-0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0731
-3.45%
Dai
0.99989
0.0001
0.00%
Litecoin
51.400
0.0720
0.14%
Uniswap
3.37
0.0220
0.66%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
476.01
19.2700
-3.89%
More
Add to your site
News
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
More