Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Debt
Chart
Quotes
Financials
Stock Price
7.92
Daily Change
-0.03
-0.38%
Monthly
-3.65%
Yearly
12.50%
Q1 Forecast
7.69
ABG Sundal Collier reported NOK88.5M in Debt for its fiscal quarter ending in March of 2025.
Financials
Stock Price
NOK
Assets
NOK 5.69B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 5.06B
Current Liabilities
NOK 4.28B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 199.4M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.27
Equity Capital and Reserves
NOK 1.04B
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.13B
Net Income
NOK 143.1M
Operating Expenses
NOK 520.1M
Operating Profit
NOK 199.4M
Ordinary Share Capital
NOK 507.55M
PE Price to Earnings
11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 719.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 4.32B
Debt
Change
Date
ABG Sundal Collier
NOK 88.5M
23.58M
Mar/2025
Bank Of New York Mellon
USD 34.93B
1.15B
Sep/2025
Capital One Financial
USD 50.87B
1.06B
Sep/2025
Coinbase Global
USD 7.37B
2.96B
Sep/2025
Credit Acceptance
USD 6.35B
15.1M
Dec/2025
Federated Hermes
USD 460.85M
351K
Sep/2025
Msci
USD 5.62B
991.08M
Sep/2025
Northern
USD 13.52B
63.6M
Sep/2025
S&P Global
USD 11.87B
34M
Sep/2025
State Street
USD 34.51B
1.24B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.849
1.64
1.70%
Brent
108.409
4.99
4.82%
Natural gas
3.0398
0.01
0.22%
Gasoline
3.2006
0.08
2.47%
Heating Oil
4.2322
0.22
5.39%
Gold
4881.19
125.74
-2.51%
Silver
77.239
2.08
-2.62%
Copper
5.5730
0.15
-2.68%
Soybeans
1158.99
1.99
0.17%
Wheat
604.45
14.70
2.49%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.68
3.12
6.04%
Lumber
608.51
1.49
-0.24%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15179
0.0022
-0.19%
GBPUSD
1.33311
0.0024
-0.18%
AUDUSD
0.70820
0.0023
-0.32%
NZDUSD
0.58435
0.0014
-0.23%
USDJPY
159.417
0.4185
0.26%
USDCNY
6.88541
0.0026
0.04%
USDCHF
0.78867
0.0039
0.49%
USDCAD
1.36955
0.0005
0.03%
USDMXN
17.6560
0.0001
0.00%
USDINR
92.8770
0.4825
0.52%
USDBRL
5.19050
0.0033
-0.06%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.68
12.8400
0.86%
DXY
99.783
0.2075
0.21%
USDTRY
44.2197
0.0423
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6685.25
31
-0.46%
US30
46663
330
-0.70%
US100
24689
91
-0.37%
JP225
54176
476
0.89%
GB100
10304
99
-0.95%
DE40
23546
185
-0.78%
FR40
7975
1
0.01%
IT40
44781
106
-0.24%
ES35
17313
64
0.37%
ASX200
8515
99
-1.15%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32542
387
-1.17%
MOEX
2870
16
0.57%
IBOVESPA
180152
258
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
251.61
2.62
-1.03%
Tesla
398.10
1.17
-0.29%
Microsoft
395.41
4.00
-1.00%
Amazon
211.52
3.68
-1.71%
Meta
619.85
2.81
-0.45%
Nvidia
182.63
0.70
0.38%
Visa
302.44
6.02
-1.95%
JPMorgan
287.91
1.02
0.36%
Oracle
153.48
1.21
-0.78%
J&J
237.84
0.27
-0.11%
P&G
147.79
3.69
-2.44%
Exxon Mobil
159.02
0.21
0.13%
Alphabet
308.91
2.01
-0.65%
Goldman Sachs
811.94
4.90
0.61%
Caterpillar
704.41
2.41
0.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.2270
0.024
0.02%
United Kingdom
4.6730
0.048
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9270
0.011
-0.01%
Germany
2.9425
0.040
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4130
0.026
0.03%
Italy
3.7430
0.080
0.08%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71307
2,594
-3.51%
Ether
2176.16
141.6501
-6.11%
Binance
646.2
21.7900
-3.26%
Cardano
0.27061
0.0184
-6.38%
Solana
88.9819
5.6723
-5.99%
Ripple
1.44149
0.0774
-5.09%
Polkadot
1.56
0.0603
-3.72%
Avalanche
9.51
0.6900
-6.76%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0619
-3.16%
Dai
1.00041
0.0003
0.03%
Litecoin
55.440
2.6600
-4.58%
Uniswap
3.64
0.3185
-8.05%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.22
22.5400
-4.79%
More
Add to your site
News
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
More