Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
8.06
Daily Change
-0.11
-1.35%
Monthly
-1.47%
Yearly
14.33%
Q1 Forecast
7.91
ABG Sundal Collier reported NOK1.13B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.27B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 7.58B
Current Liabilities
NOK 6.94B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 133.5M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.14
Equity Capital and Reserves
NOK 943.4M
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.22B
Net Income
NOK 74.2M
Operating Expenses
NOK 376.9M
Operating Profit
NOK 98.6M
Ordinary Share Capital
NOK 156.8M
PE Price to Earnings
NOK 11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 475.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 6.45B
Cash And Equivalent
Change
Date
ABG Sundal Collier
NOK 1.13B
470M
Sep/2025
Bank Of New York Mellon
USD 46.92B
4.33B
Sep/2025
Capital One Financial
USD 57.43B
2.16B
Dec/2025
Coinbase Global
USD 8.68B
1.14B
Sep/2025
Credit Acceptance
USD 22.8M
6.9M
Dec/2025
Federated Hermes
USD 506.28M
135.29M
Sep/2025
Msci
USD 515.33M
118.9M
Dec/2025
Northern
USD 3.78B
131.8M
Dec/2025
S&P Global
USD 1.67B
175M
Sep/2025
State Street
USD 4.76B
736M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.986
0.70
1.10%
Brent
68.196
0.65
0.96%
Natural gas
3.4846
0.02
-0.70%
Gasoline
1.9470
0.03
1.51%
Heating Oil
2.4201
0.03
1.12%
Gold
4854.22
75.63
1.58%
Silver
73.366
2.53
3.57%
Copper
5.7714
0.05
-0.85%
Soybeans
1107.74
4.51
-0.41%
Wheat
532.93
2.32
-0.43%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17980
0.0021
0.17%
GBPUSD
1.35634
0.0036
0.27%
AUDUSD
0.69501
0.0024
0.34%
NZDUSD
0.59743
0.0023
0.39%
USDJPY
156.707
0.3425
-0.22%
USDCNY
6.93859
0.0020
-0.03%
USDCHF
0.77663
0.0016
-0.21%
USDCAD
1.36916
0.0020
-0.14%
USDMXN
17.4308
0.0735
-0.42%
USDINR
90.2030
0.1173
-0.13%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1468.09
3.6200
-0.25%
DXY
97.780
0.1832
-0.19%
USDTRY
43.6127
0.0002
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6787.19
11
-0.16%
US30
48844
65
-0.13%
US100
24480
68
-0.28%
JP225
54136
318
0.59%
GB100
10309
93
-0.90%
DE40
24525
34
0.14%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8709
180
-2.03%
SHANGHAI
4086
10
0.24%
SENSEX
82955
359
-0.43%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2330
0.005
0.00%
Australia
4.8190
0.015
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8040
0.004
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65706
2,994
4.77%
Ether
1930.05
107.5200
5.90%
Binance
634.8
25.1300
4.12%
Cardano
0.25486
0.0105
4.30%
Solana
79.6139
1.5526
1.99%
Ripple
1.29939
0.0869
7.17%
Polkadot
1.28
0.0335
2.70%
Avalanche
8.47
0.1800
2.17%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.83
0.0098
0.54%
Dai
0.99967
0.0001
-0.01%
Litecoin
51.713
0.9765
1.92%
Uniswap
3.21
0.0502
1.59%
Algorand
0.09
0.0021
2.39%
Bitcoin Cash
466.05
13.2497
2.93%
More
Add to your site
News
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
More