Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arc Resources | ARX - Stock
Chart
Quotes
Financials
Stock Price
28.86
Daily Change
0.90
3.22%
Monthly
15.30%
Yearly
3.70%
Q1 Forecast
26.88
Arc Resources reported CAD26.1M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 15.31B
Cash and Equivalent
CAD 3M
Cost of Sales
CAD 955.4M
Current Assets
CAD 1.05B
Current Liabilities
CAD 1.49B
Debt
CAD 2.94B
Dividend Yield
3.03
EBIT
CAD 465.7M
EBITDA
CAD 2.58B
Employees
672
EPS Earnings Per Share
CAD 0.7
Equity Capital and Reserves
CAD 8.26B
Gross Profit on Sales
CAD 775.6M
Interest Expense on Debt
CAD 43.1M
Interest Income
CAD 2.3M
Loan Capital
CAD 3.35B
Market Capitalization
CAD 17.13B
Net Income
CAD 259.9M
Operating Expenses
CAD 1.18B
Operating Profit
CAD 465.7M
Ordinary Share Capital
CAD 570.63M
PE Price to Earnings
9.84
Pre-Tax Profit
CAD 344.1M
Sales Revenues
CAD 1.65B
Selling and Administration Expenses
CAD 203M
Stock
CAD 26.1M
Trade Creditors
CAD 682.8M
Trade Debtors
CAD 749.2M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Bonterra Energy
CAD 851K
19K
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Matador Resources
USD 43.84M
293K
Dec/2025
Parex Resources
USD 182K
27K
Sep/2025
Pembina Pipeline
CAD 304M
29M
Sep/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Vermilion Energy
CAD 45.29M
17.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.812
1.51
-1.57%
Brent
107.186
0.19
-0.18%
Natural gas
3.1372
0.07
2.36%
Gasoline
3.0989
0.00
0.01%
Heating Oil
4.2872
0.09
2.13%
Gold
4637.05
182.49
-3.79%
Silver
72.305
3.03
-4.03%
Copper
5.4767
0.08
-1.39%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.08
11.13%
Lumber
609.02
3.48
-0.57%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15780
0.0126
1.10%
GBPUSD
1.34256
0.0168
1.27%
AUDUSD
0.70818
0.0058
0.83%
NZDUSD
0.58717
0.0077
1.32%
USDJPY
157.672
2.1750
-1.36%
USDCNY
6.88160
0.0200
-0.29%
USDCHF
0.78839
0.0048
-0.61%
USDCAD
1.37358
0.0004
0.03%
USDMXN
17.7407
0.1173
-0.66%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22000
0.0531
-1.01%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1487.21
21.9700
-1.46%
DXY
99.246
0.8395
-0.84%
USDTRY
44.2599
0.0599
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6609.12
16
-0.24%
US30
46103
122
-0.26%
US100
24369
56
-0.23%
JP225
53040
2,199
-3.98%
GB100
10049
256
-2.49%
DE40
23037
466
-1.98%
FR40
7852
118
-1.48%
IT40
43957
784
-1.75%
ES35
16906
393
-2.27%
ASX200
8452
188
-2.18%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31854
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180314
674
0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
248.65
1.29
-0.52%
Tesla
381.36
11.42
-2.91%
Microsoft
388.57
3.22
-0.82%
Amazon
208.48
1.39
-0.66%
Meta
605.76
9.92
-1.61%
Nvidia
178.25
2.15
-1.19%
Visa
299.73
0.71
0.24%
JPMorgan
288.19
0.45
0.16%
Oracle
155.42
2.52
1.65%
J&J
237.80
0.52
0.22%
P&G
145.03
1.68
-1.15%
Exxon Mobil
158.36
0.77
0.49%
Alphabet
305.68
2.01
-0.65%
Goldman Sachs
811.39
5.91
0.73%
Caterpillar
689.26
4.36
-0.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.2600
0.005
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0130
0.113
0.11%
Germany
2.9450
0.003
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4430
0.010
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70286
996
-1.40%
Ether
2142.15
61.9656
-2.81%
Binance
641.3
10.8500
-1.66%
Cardano
0.26731
0.0069
-2.53%
Solana
88.8701
1.2599
-1.40%
Ripple
1.44625
0.0180
-1.23%
Polkadot
1.53
0.0462
-2.93%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0610
-3.20%
Dai
0.99990
0.0002
-0.02%
Litecoin
55.680
0.4100
-0.73%
Uniswap
3.56
0.1191
-3.24%
Algorand
0.09
0.0014
-1.52%
Bitcoin Cash
456.60
0.4318
-0.09%
More
Add to your site
News
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
More