Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arc Resources | ARX - Stock
Chart
Quotes
Financials
Arc Resources reported CAD26.1M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 15.31B
Cash and Equivalent
CAD 3M
Cost of Sales
CAD 955.4M
Current Assets
CAD 1.05B
Current Liabilities
CAD 1.49B
Debt
CAD 2.94B
Dividend Yield
3.03
EBIT
CAD 465.7M
EBITDA
CAD 2.58B
Employees
672
EPS Earnings Per Share
CAD 1.03
Equity Capital and Reserves
CAD 8.26B
Gross Profit on Sales
CAD 775.6M
Interest Expense on Debt
CAD 43.1M
Interest Income
CAD 2.3M
Loan Capital
CAD 3.35B
Market Capitalization
CAD 18.96B
Net Income
CAD 259.9M
Operating Expenses
CAD 1.18B
Operating Profit
CAD 465.7M
Ordinary Share Capital
CAD 570.63M
PE Price to Earnings
9.84
Pre-Tax Profit
CAD 344.1M
Sales Revenues
CAD 1.64B
Selling and Administration Expenses
CAD 203M
Stock
CAD 26.1M
Trade Creditors
CAD 682.8M
Trade Debtors
CAD 749.2M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 43.88M
2.17M
Dec/2025
Bonterra Energy
CAD 851K
19K
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.62B
148M
Dec/2025
Cenovus Energy
CAD 4.13B
778M
Mar/2026
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Matador Resources
USD 45.58M
1.74M
Mar/2026
Parex Resources
USD 4.33M
4.14M
Dec/2025
Pembina Pipeline
CAD 284M
20M
Dec/2025
Suncor Energy
CAD 5.12B
16M
Dec/2025
Trican Well Service
CAD 34.98M
8.82M
Dec/2025
Vermilion Energy
CAD 46.62M
1.33M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.686
4.15
4.58%
Brent
97.226
4.14
4.44%
Natural gas
3.1162
0.11
-3.49%
Gasoline
3.1557
0.11
3.60%
Heating Oil
3.7333
0.15
4.07%
Gold
4287.00
44.00
-1.02%
Silver
66.951
0.35
-0.51%
Copper
6.2940
0.03
0.49%
Soybeans
1118.56
2.94
-0.26%
Wheat
582.63
2.63
0.45%
Coal
148.75
1.20
0.81%
Steel
3139.00
22.00
-0.70%
TTF Gas
51.03
2.53
5.22%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15028
0.0019
-0.16%
GBPUSD
1.33146
0.0023
-0.17%
AUDUSD
0.70449
0.0004
-0.06%
NZDUSD
0.58007
0.0006
0.10%
USDJPY
160.007
0.2840
-0.18%
USDCNY
6.78722
0.0024
-0.04%
USDCHF
0.79845
0.0023
0.29%
USDCAD
1.39507
0.0012
0.09%
USDMXN
17.4758
0.0011
0.01%
USDINR
95.5410
0.2041
0.21%
USDBRL
5.17220
0.0068
-0.13%
USDRUB
73.2425
0.4575
-0.62%
USDKRW
1535.01
24.5500
-1.57%
DXY
100.178
0.1094
0.11%
USDTRY
46.1023
0.0608
0.13%
More
Actual
Chg
%Chg
US500
7405.73
22
0.30%
US30
50745
121
-0.24%
US100
29144
187
0.65%
JP225
64224
2,364
-3.55%
GB100
10341
27
-0.26%
DE40
24509
250
-1.01%
FR40
8166
52
-0.64%
IT40
49866
27
-0.06%
ES35
18247
98
-0.53%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73600
644
-0.87%
TSX
34413
804
-2.28%
MOEX
2555
7
-0.25%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5750
0.053
0.05%
United Kingdom
4.9550
0.080
0.08%
Japan
2.7210
0.049
0.05%
Australia
4.9290
0.011
-0.01%
Germany
3.0622
0.025
0.02%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9830
0.031
0.03%
Canada
3.4730
0.036
0.04%
Italy
3.8420
0.027
0.03%
France
3.7250
0.037
0.04%
South Africa
8.8650
0.145
0.15%
China
1.7250
0.034
-0.03%
Switzerland
0.4350
0.011
0.01%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63362
128
0.20%
Ether
1661.77
24.4628
-1.45%
Binance
599.2
5.0600
-0.84%
Cardano
0.16427
0.0008
-0.46%
Solana
66.0100
0.3500
-0.53%
XRP
1.14535
0.0095
-0.82%
Polkadot
0.96
0.0081
-0.83%
Avalanche
6.67
0.1369
-2.01%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.74
0.0245
1.43%
Dai
0.99943
0.0003
0.03%
Litecoin
42.830
0.0184
0.04%
Uniswap
2.53
0.0348
-1.36%
Algorand
0.09
0.0017
-1.79%
Bitcoin Cash
206.92
23.1113
-10.05%
More
News
FX Updates: South Korean Won Increas...
Agricultural Commodities Updates: Sug...
Bund Yields at Over Two-Week High on ...
Euro at Two-Month Low on Middle East ...
DAX at Near 3-Week Low
FTSE MIB Starts Week Muted
French Stocks Slip on Geopolitical Ji...
UK Gilt Yields Near May Peak on Infla...
The FTSE 100 Index Opens 0.24% Lower
Pound Falls to May Low on Middle East...
More
×