Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Sales Revenues
Chart
Quotes
Financials
Stock Price
38.59
Daily Change
0.65
1.71%
Monthly
10.89%
Yearly
67.71%
Q1 Forecast
36.76
Aecon reported CAD1.53B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.36B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Sales
Change
Date
Aecon
CAD 1.53B
230M
Sep/2025
Air Canada
CAD 5.77B
0
Dec/2025
AutoCanada
CAD 1.2B
136.74M
Sep/2025
Badger Infrastructure Solutions
USD 172.63M
14.54M
Mar/2025
Cargojet
CAD 284.7M
49.1M
Dec/2025
Comfort Systems USA
USD 2.65B
200M
Dec/2025
Dycom Industries
USD 1.45B
73.85M
Sep/2025
Exchange Income
CAD 929.55M
30.19M
Dec/2025
Finning International
CAD 2.69B
150M
Dec/2025
Granite Construction
USD 1.2B
230M
Dec/2025
Great Lakes Dredge Dock
USD 202.77M
11.6M
Dec/2024
MYR
USD 973.5M
23.1M
Dec/2025
North West Company
CAD 634.31M
12.66M
Sep/2025
Nutrien
USD 7.03B
1.07B
Dec/2025
Orion Marine
USD 226.68M
34.51M
Sep/2024
Premium Brands
CAD 1.99B
75.1M
Sep/2025
Primoris Services
USD 1.9B
270M
Dec/2025
Russel Metals
CAD 1.09B
80M
Dec/2025
SNC Lavalin
CAD 2.71B
169.34M
Jun/2025
Stantec
CAD 1.64B
70M
Dec/2025
Stella-Jones
CAD 727M
231M
Dec/2025
Sterling Coconstruction
USD 755.6M
66.6M
Dec/2025
TFI International
USD 1.91B
60M
Dec/2025
Toromont Industries
CAD 1.31B
61.59M
Sep/2025
Valmont Industries
USD 1.04B
10M
Dec/2025
WSP Global
CAD 3.67B
210M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.223
2.01
3.09%
Brent
73.043
2.20
3.11%
Natural gas
2.8515
0.02
0.87%
Gasoline
2.2864
0.03
1.45%
Heating Oil
2.5898
0.05
-1.93%
Gold
5228.91
44.57
0.86%
Silver
91.531
3.26
3.69%
Copper
6.0305
0.08
1.40%
Soybeans
1149.34
1.59
0.14%
Wheat
588.31
17.58
3.08%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.54
0.65
2.04%
Lumber
551.53
6.13
-1.10%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18133
0.0016
0.13%
GBPUSD
1.34734
0.0009
-0.07%
AUDUSD
0.71117
0.0007
0.09%
NZDUSD
0.59883
0.0007
0.12%
USDJPY
155.959
0.1680
-0.11%
USDCNY
6.86095
0.0164
0.24%
USDCHF
0.76855
0.0058
-0.75%
USDCAD
1.36530
0.0029
-0.21%
USDMXN
17.2107
0.0138
0.08%
USDINR
91.0640
0.0701
0.08%
USDBRL
5.15350
0.0161
0.31%
USDRUB
77.3784
0.5034
0.65%
USDKRW
1440.48
7.9000
0.55%
DXY
97.659
0.0413
-0.04%
USDTRY
43.9600
0.0609
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6850.97
58
-0.84%
US30
48873
626
-1.26%
US100
24820
214
-0.86%
JP225
58500
253
-0.43%
GB100
10902
55
0.51%
DE40
25269
21
-0.08%
FR40
8579
42
-0.49%
IT40
47264
162
-0.34%
ES35
18406
91
-0.49%
ASX200
9163
13
-0.14%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34472
30
-0.09%
MOEX
2801
16
0.57%
IBOVESPA
190078
927
-0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
269.60
3.35
-1.23%
Tesla
404.80
3.78
-0.93%
Microsoft
392.56
9.16
-2.28%
Amazon
205.92
2.00
-0.96%
Meta
643.12
13.89
-2.11%
Nvidia
180.22
4.65
-2.52%
Visa
315.88
0.82
-0.26%
JPMorgan
298.44
7.69
-2.51%
Oracle
143.73
6.58
-4.38%
J&J
244.41
0.94
0.39%
P&G
165.37
1.62
0.99%
Exxon Mobil
151.03
2.49
1.68%
Alphabet
306.79
0.59
-0.19%
Goldman Sachs
890.54
38.46
-4.14%
Caterpillar
746.83
6.10
-0.81%
More
Add to your site
Actual
Chg
%Chg
United States
3.9760
0.032
-0.03%
United Kingdom
4.2410
0.035
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6708
0.028
-0.03%
Brazil
13.4600
0.035
0.08%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1500
0.025
-0.03%
Italy
3.3020
0.003
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66210
1,263
-1.87%
Ether
1955.12
72.0200
-3.55%
Binance
613.5
12.4000
-1.98%
Cardano
0.28333
0.0036
-1.26%
Solana
83.0650
2.8477
-3.31%
Ripple
1.37213
0.0299
-2.13%
Polkadot
1.57
0.0355
-2.21%
Avalanche
8.98
0.3305
-3.55%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0027
0.14%
Dai
1.00009
0.0003
0.03%
Litecoin
54.950
0.6700
-1.20%
Uniswap
3.79
0.0847
-2.18%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
467.89
10.5500
-2.21%
More
Add to your site
News
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
US Futures Fall Further After PPI
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
Cocoa Hits 34-month Low
More