Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Market Capitalization
Chart
Quotes
Financials
Stock Price
42.73
Daily Change
0.08
0.19%
Monthly
4.78%
Yearly
158.81%
Q2 Forecast
41.57
Aecon reported CAD2.68B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.68B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Market Capitalization
Change
Date
Aecon
CAD 1.98B
464.07M
Dec/2025
Air Canada
CAD 6.5B
1.29B
Dec/2025
AutoCanada
CAD 547.5M
175.94M
Dec/2025
Badger Infrastructure Solutions
USD 1.8B
310.12M
Dec/2025
Cargojet
CAD 1.27B
121.6M
Dec/2025
Comfort Systems USA
USD 32.92B
3.8B
Dec/2025
Dycom Industries
USD 10.92B
2.47B
Dec/2025
Exchange Income
CAD 4.57B
805.57M
Dec/2025
Finning International
CAD 9.75B
1.22B
Dec/2025
Granite Construction
USD 5.04B
234M
Dec/2025
Great Lakes Dredge Dock
USD 892M
77M
Dec/2025
MYR
USD 3.39B
163M
Dec/2025
North West Company
CAD 2.17B
101.91M
Sep/2025
Nutrien
USD 29.84B
1.31B
Dec/2025
Premium Brands
CAD 4.57B
448.57M
Dec/2025
Primoris Services
USD 6.71B
710M
Dec/2025
Russel Metals
CAD 2.42B
95.43M
Dec/2025
SNC Lavalin
CAD 14.66B
1.98B
Dec/2025
Stantec
CAD 14.77B
2.35B
Dec/2025
Stella-Jones
CAD 4.66B
285.78M
Dec/2025
Sterling Coconstruction
USD 9.41B
1.02B
Dec/2025
TFI International
USD 8.49B
1.24B
Dec/2025
Toromont Industries
CAD 13.51B
939.49M
Dec/2025
Valmont Industries
USD 8.12B
523M
Dec/2025
WSP Global
CAD 33.5B
1.92B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.957
2.42
2.17%
Brent
110.825
1.79
1.65%
Natural gas
2.8159
0.02
0.57%
Gasoline
3.3096
0.02
0.66%
Heating Oil
4.4220
0.06
1.40%
Gold
4653.03
24.25
-0.52%
Silver
72.804
0.19
-0.25%
Copper
5.5768
0.01
0.25%
Soybeans
1166.22
2.72
0.23%
Wheat
593.94
4.31
-0.72%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
581.59
14.91
-2.50%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15418
0.0024
0.21%
GBPUSD
1.32276
0.0017
0.13%
AUDUSD
0.69137
0.0019
0.27%
NZDUSD
0.57128
0.0023
0.40%
USDJPY
159.772
0.1165
0.07%
USDCNY
6.87805
0.0079
-0.11%
USDCHF
0.79832
0.0024
-0.30%
USDCAD
1.39178
0.0029
-0.20%
USDMXN
17.7904
0.0995
-0.56%
USDINR
93.0090
0.2454
0.26%
USDBRL
5.15250
0.0027
-0.05%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.66
2.4600
-0.16%
DXY
100.013
0.0151
-0.02%
USDTRY
44.5823
0.0001
0.00%
More
Actual
Chg
%Chg
US500
6597.93
15
0.23%
US30
46566
61
0.13%
US100
24128
83
0.34%
JP225
53798
675
1.27%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33155
47
0.14%
MOEX
2786
25
0.91%
IBOVESPA
188187
135
0.07%
More
Actual
Chg
%Chg
Apple
258.41
2.49
0.97%
Tesla
348.08
12.51
-3.47%
Microsoft
372.29
1.17
-0.31%
Amazon
211.72
1.95
0.93%
Meta
576.35
1.89
0.33%
Nvidia
176.64
0.75
-0.42%
Visa
303.05
2.25
0.75%
JPMorgan
295.45
0.85
0.29%
Oracle
144.68
1.70
-1.16%
J&J
240.94
2.10
-0.86%
P&G
142.13
0.99
-0.69%
Exxon Mobil
162.46
1.77
1.10%
Alphabet
296.96
1.19
0.40%
Goldman Sachs
861.02
2.02
-0.23%
Caterpillar
717.08
0.14
-0.02%
More
Actual
Chg
%Chg
United States
4.3380
0.018
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4850
0.002
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69433
458
0.66%
Ether
2131.15
21.1497
1.00%
Binance
604.9
2.9800
0.50%
Cardano
0.25184
0.0012
0.49%
Solana
81.5100
0.3600
-0.44%
Ripple
1.33801
0.0122
0.92%
Polkadot
1.28
0.0352
2.83%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0280
1.65%
Dai
0.99980
0.0000
0.00%
Litecoin
53.980
0.1700
-0.31%
Uniswap
3.16
0.0186
0.59%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
437.04
8.8400
2.06%
More
News
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
More