Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Ebitda
Chart
Quotes
Financials
Stock Price
37.38
Daily Change
0.60
1.63%
Monthly
10.79%
Yearly
61.54%
Q1 Forecast
36.76
Aecon reported CAD27.67M in EBITDA for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.29B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Ebitda
Change
Date
Aecon
CAD 27.67M
40.1M
Jun/2025
Air Canada
CAD 867M
94M
Dec/2025
AutoCanada
CAD 58.09M
830K
Sep/2025
Badger Infrastructure Solutions
USD 27.28M
15.02M
Mar/2025
Cargojet
CAD 70.4M
7.5M
Sep/2025
Comfort Systems USA
USD 413.87M
79.79M
Sep/2025
Dycom Industries
USD 219.43M
13.9M
Sep/2025
Exchange Income
CAD 228.25M
51.01M
Sep/2025
Finning International
CAD 303M
32M
Dec/2025
Granite Construction
USD 131M
84.57M
Dec/2025
Great Lakes Dredge Dock
USD 24.79M
8.7M
Jun/2024
MYR
USD 55.64M
5.27M
Jun/2025
North West Company
CAD 91.9M
4.03M
Sep/2025
Nutrien
USD 1.28B
154M
Dec/2025
Premium Brands
CAD 179.1M
2M
Sep/2025
Primoris Services
USD 108.2M
60.49M
Dec/2025
Russel Metals
CAD 69M
6M
Dec/2025
SNC Lavalin
CAD 281.5M
36.9M
Sep/2025
Stantec
CAD 323.4M
57M
Sep/2025
Stella-Jones
CAD 171M
18M
Sep/2025
Sterling Coconstruction
USD 155.78M
30.13M
Sep/2025
TFI International
USD 279.63M
21.9M
Dec/2025
Toromont Industries
CAD 273.22M
15.04M
Sep/2025
Valmont Industries
USD 149.81M
13.12M
Dec/2025
WSP Global
CAD 700.4M
67.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.035
0.41
0.62%
Brent
71.265
0.49
0.70%
Natural gas
2.8495
0.02
0.65%
Gasoline
1.9930
0.01
0.43%
Heating Oil
2.6762
0.01
-0.40%
Gold
5194.89
54.84
1.07%
Silver
89.683
2.58
2.96%
Copper
5.9437
0.01
0.22%
Soybeans
1147.65
8.15
0.72%
Wheat
569.06
1.56
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17973
0.0025
0.21%
GBPUSD
1.35182
0.0029
0.21%
AUDUSD
0.71065
0.0049
0.69%
NZDUSD
0.59811
0.0014
0.24%
USDJPY
155.761
0.1070
-0.07%
USDCNY
6.86915
0.0103
-0.15%
USDCHF
0.77246
0.0017
-0.22%
USDCAD
1.36809
0.0019
-0.14%
USDMXN
17.1595
0.0149
-0.09%
USDINR
90.9230
0.0046
0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.93
11.4900
-0.80%
DXY
97.708
0.1744
-0.18%
USDTRY
43.8563
0.0071
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6895.95
6
0.09%
US30
49194
20
0.04%
US100
25007
30
0.12%
JP225
58837
1,516
2.64%
GB100
10681
4
-0.04%
DE40
25082
96
0.38%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9092
70
0.78%
SHANGHAI
4159
41
1.00%
SENSEX
82819
593
0.72%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1260
0.013
0.01%
Australia
4.7260
0.027
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8020
0.008
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65172
1,101
1.72%
Ether
1892.13
39.1000
2.11%
Binance
593.6
8.2100
1.40%
Cardano
0.26402
0.0053
2.03%
Solana
81.4995
2.4695
3.12%
Ripple
1.36250
0.0143
1.06%
Polkadot
1.27
0.0292
2.35%
Avalanche
8.48
0.1803
2.17%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.04
0.0460
2.31%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.360
1.2100
2.37%
Uniswap
3.47
0.1260
3.77%
Algorand
0.08
0.0000
0.04%
Bitcoin Cash
497.48
12.1400
2.50%
More
Add to your site
News
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
More